Quotes Arfin India Limited

Equities

ARFIN6

INE784R01023

Aluminum

Market Closed - Bombay S.E. Other stock markets 06:00:56 2024-05-31 am EDT			5-day change	1st Jan Change
48.68 ^INR	+0.27%		-2.64%	-4.94%

May. 20	Arfin India Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI
May. 20	Arfin India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Arfin India Limited(ARFIN6) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	49.7 ₹	49.05 ₹	48.55 ₹	48.68 ₹
Volume	32 551	36 469	43 823	25 349
Change	-0.18%	-1.31%	-1.02%	+0.27%
Opening	50.00	50.00	48.63	48.55
High	50.40	50.39	49.98	49.00
Low	49.42	48.99	47.60	48.00

Performance

1 day	+0.27%
1 week	-2.64%
1 month	-2.72%
3 months	-7.40%
6 months	+20.23%
Current year	-4.94%
1 year	+77.02%
3 years	+615.88%
5 years	+247.96%

Volumes

markets

Daily volume

25 349

Estimated daily volume

25 349

Avg. Volume 20 sessions

58 120

Daily volume ratio

0.44

Avg. Volume 20 sessions INR

2 829 281.60

Avg. Volume 20 sessions USD

33 920.26

Record volume 1

4 398 750

Record volume 2

3 820 470

Record volume 3

3 262 950

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

7 732 028 109

Capitalization (USD)

92 699 285

Net sales (INR)

5 441 122 000

Net sales (USD)

65 233 612

Number of employees

310

Sales / Employee (INR)

17 552 006

Sales / Employee (USD)

210 431

Free-Float

13.76 %

Free-Float capitalization (INR)

1 129 895 794

Free-Float capitalization (USD)

13 546 321

Average Daily Capital Traded

0.04%

Highs and lows

1 week

47.60

51.50

1 month

47.11

53.80

Current year

47.00

62.70

1 year

24.35

62.70

3 years

5.41

62.70

5 years

2.17

62.70

10 years

0.69

62.70

Indicators

Moving average 5 days

49.15

Moving average 20 days

49.92

Moving average 50 days

51.73

Moving average 100 days

52.31

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+2.54%

Price spread / (MMA50)

+6.28%

Price spread / (MMA100)

+7.46%

STIM

RSI 9 days

34.97

RSI 14 days

39.43

Sector Comparison - Other Aluminum

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARFIN INDIA LIMITED	+0.27%	-2.64%	-4.94%	+77.02%	92.7M
	HINDALCO INDUSTRIES LIMITED	-0.85%	+2.40%	+12.09%	+69.58%	18.35B
	ALUMINUM CORPORATION OF CHINA LIMITED	-2.18%	+6.38%	+49.74%	+68.79%	17.89B
	NORSK HYDRO ASA	+1.90%	+2.99%	+3.68%	+5.72%	13.52B
	ALCOA CORPORATION	-0.61%	+6.32%	+30.21%	+39.56%	7.95B
	HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED	-1.11%	-1.07%	+37.68%	+80.99%	7.19B
	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	+0.66%	-0.13%	+59.43%	+71.44%	7.04B
	EN+ GROUP INTERNATIONAL	-.--%	-.--%	-.--%	-.--%	5.94B
	NATIONAL ALUMINIUM COMPANY LIMITED	+1.13%	-0.78%	+45.24%	+128.70%	4.22B
	ALUMINA LIMITED	+4.41%	+8.91%	+109.39%	+30.69%	3.65B
	SHENZHEN KEDALI INDUSTRY CO., LTD.	-0.37%	-0.12%	+9.67%	-27.13%	3.45B
	CONSTELLIUM SE	+0.60%	+0.09%	+8.57%	+45.44%	3.16B
	GRUPA KETY S.A.	+0.52%	+0.58%	+15.84%	+51.80%	2.13B
	HENAN ZHONGFU INDUSTRIAL CO.,LTD	-3.29%	-4.55%	-15.52%	+8.49%	1.63B
	JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD.	-0.51%	-4.11%	-11.80%	+8.16%	994M
	COMPANHIA BRASILEIRA DE ALUMÍNIO	+39.06%	+5.79%	+39.61%	+36.92%	884M
Average	+2.48%	+0.92%	+24.31%	+43.51%
Weighted average by Cap.	+0.14%	+2.42%	+28.27%	+49.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2e62cfe5d5c2234ca412b6b.9u4autJZTXw1M5gBJKkbjqtxKj80WYWyNE3Wtg86EuU.tJ0ugptufx0DQv12T-NX99I7YA8FCLbjay-h3EcJdK3GlCnfhwx-CQR3rA

Date	Price	Volume	Daily volume
05:55:55 am	49	388	25,349
05:43:15 am	49	1,000	24,961
05:41:42 am	48.5	31	23,961
05:40:14 am	48.27	267	23,930
05:38:35 am	48.5	155	23,663
05:32:07 am	48.5	1	23,508
05:31:42 am	48.5	40	23,507
05:27:02 am	48.5	7	23,467
05:24:59 am	48.5	105	23,460