ARES MANAGEMENT CORPORATION Quotes Ares Management Corporation
Equities
ARES
US03990B1017
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.3 USD | +2.59% |
|
+5.61% | +19.57% |
| May. 08 | UK's Landsec Wraps Up GBP400 Million Hotel Portfolio Sale | MT |
| May. 08 | Landsec sells entire hotel portfolio for around GBP400 million | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 131.91 $ | 136.17 $ | 137.29 $ | 138.67 $ | 142.2 $ |
| Volume | 1 085 269 | 1 721 939 | 1 393 700 | 729 764 | 840 138 |
| Change | -2.03% | +3.23% | +0.82% | +1.01% | +2.59% |
| Opening | 135.35 | 132.31 | 137.03 | 136.25 | 138.3 |
| High | 135.75 | 136.22 | 140.35 | 138.75 | 143.1 |
| Low | 131.80 | 132.28 | 136.54 | 135.46 | 138.3 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.29% | ||
| Current month | +4.19% | ||
| 1 month | +2.60% | ||
| 3 months | +2.30% | ||
| 6 months | +31.07% | ||
| Current year | +16.61% | ||
| 1 year | +69.19% | ||
| 3 years | +158.42% | ||
| 5 years | +449.84% | ||
| 10 years | +677.73% |
Volumes
marketsDaily volume
729 764
Estimated daily volume
729 764
Avg. Volume 20 sessions
1 109 614
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
153 870 173.38
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 990 152 626
Net sales (USD)
3 013 305 000
Number of employees
2 850
Sales / Employee (USD)
1 057 300
Free-Float
51.01 %
Free-Float capitalization (USD)
21 901 718 268
Average Daily Capital Traded
0.57%
Highs and lows
1 week
131.80
140.35
1 month
125.23140.35
Current year
112.83140.35
1 year
80.07140.35
3 years
50.46140.35
5 years
20.20140.35
10 years
10.72140.35
Indicators
Moving average 5 days
135.73
Moving average 20 days
133.15
Moving average 50 days
133.29
Moving average 100 days
128.11
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
61.06
RSI 14 days
58.36
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +5.29% | +16.61% | +69.19% | 26.99B | ||
| +0.13% | +4.78% | +20.30% | +102.13% | 88.21B | ||
| +0.57% | +5.40% | -1.23% | +8.63% | 18.33B | ||
| +0.51% | +5.32% | +12.42% | +14.37% | 15.14B | ||
| -1.19% | +1.24% | +1.94% | +58.81% | 14.9B | ||
| +0.77% | +3.12% | -21.18% | -7.41% | 12.35B | ||
| -0.85% | -6.31% | +15.13% | +102.56% | 9.5B | ||
| +1.60% | -1.29% | +23.56% | +78.91% | 9.22B | ||
| -1.06% | -0.26% | +27.42% | +96.39% | 7.12B | ||
| +0.19% | -1.64% | +7.88% | +16.34% | 5.4B | ||
| -0.77% | +3.56% | -16.57% | -25.04% | 4.89B | ||
| -0.87% | +1.01% | +11.39% | +3.18% | 4.84B | ||
| -0.87% | +3.52% | +2.70% | +74.92% | 4.71B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| -3.29% | -0.66% | +0.81% | +59.65% | 4.39B | ||
| +0.91% | -1.49% | +29.47% | +146.06% | 4.38B | ||
| Average | -0.10% | +1.86% | +8.93% | +52.15% | ||
| Weighted average by Cap. | +0.15% | +3.38% | +12.54% | +67.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee35ede889d52aa79f6.cwXuS73w9Oj2AN0qsLtWTYV7ZL48O6fAGRnDrSlYAo8.NFK0JdCSx9qmaIJ80osXErI3JfhqVNSNfFykxWF1aforTqAJi4mEkaBCrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 138.7 | 89,077 | 496,958 |
| 03:59:59 pm | 138.6 | 500 | 407,881 |
| 03:59:56 pm | 138.6 | 100 | 407,381 |
| 03:59:56 pm | 138.6 | 300 | 407,281 |
| 03:59:55 pm | 138.6 | 231 | 406,981 |
| 03:59:55 pm | 138.6 | 121 | 406,750 |
| 03:59:54 pm | 138.6 | 100 | 406,629 |
| 03:59:52 pm | 138.6 | 335 | 406,529 |
| 03:59:52 pm | 138.6 | 125 | 406,194 |
| 03:59:52 pm | 138.6 | 115 | 406,069 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +73.76% | ||
| 2022 | -15.79% | ||
| 2021 | +72.73% | ||
| 2020 | +31.83% | ||
| 2019 | +100.73% | ||
| 2018 | -11.10% | ||
| 2017 | +4.17% | ||
| 2016 | +48.49% | ||
| 2015 | -24.56% | ||
| 2014 | -7.85% |
- Stock Market
- Equities
- ARES Stock
- Quotes Ares Management Corporation