ARES ACQUISITION CORPORATION II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | +0.09% |
|
+0.47% | +1.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.625 $ | 10.62 $ | 10.62 $ | 10.63 $ |
| Volume | 6 128 | 4 431 | 8 480 | 1 389 847 |
| Change | +0.03% | -0.05% | 0.00% | +0.09% |
| Opening | 10.64 | 10.62 | 10.64 | 10.63 |
| High | 10.64 | 10.63 | 10.64 | 10.64 |
| Low | 10.60 | 10.62 | 10.62 | 10.62 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.47% | ||
| Current month | +0.09% | ||
| 1 month | +0.19% | ||
| 3 months | +0.85% | ||
| 6 months | +2.61% | ||
| Current year | +1.82% |
Volumes
marketsDaily volume
1 389 847
Estimated daily volume
1 389 847
Avg. Volume 20 sessions
308 115
Daily volume ratio
4.51
Avg. Volume 20 sessions USD
3 275 262.45
Record volume 1
3 901 348
Record volume 2
2 952 163
Record volume 3
2 061 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
664 375 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
531 500 000
Average Daily Capital Traded
0.49%
Highs and lows
1 week
10.60
10.64
1 month
10.5810.68
Current year
10.4210.68
1 year
10.1010.76
3 years
10.1010.76
5 years
10.1010.76
10 years
10.1010.76
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.62
Moving average 50 days
10.59
Moving average 100 days
10.55
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
52.99
RSI 14 days
52.73
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.47% | +1.82% | - | 664M | ||
| -8.66% | -17.25% | +152.51% | +232.51% | 6.04B | ||
| 0.00% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | +6.69% | +30.42% | +97.16% | 853M | ||
| -3.39% | -5.00% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +1.38% | -3.80% | -18.44% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.15% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -1.96% | +11.27% | -76.91% | - | 425M | ||
| +0.19% | +0.38% | +1.35% | - | 402M | ||
| Average | -0.90% | -0.60% | +10.83% | +48.04% | ||
| Weighted average by Cap. | -4.19% | -6.75% | +71.33% | +142.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84662feace631682d.EBQgidYHa3ywtWFMqxmPQnKNANfmh_3Lae3Q7aInfFI.e1du74EyGTDH-VUo_X3-cxXqcbqL9raBGqqKg89vLAFZYH_M70ksC_vdLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 10.63 | 151 | 1,288,589 |
| 03:59:37 pm | 10.63 | 200 | 1,288,438 |
| 03:58:06 pm | 10.63 | 100 | 1,288,238 |
| 03:58:06 pm | 10.63 | 500 | 1,288,138 |
| 03:58:05 pm | 10.64 | 2,000 | 1,287,638 |
| 03:58:05 pm | 10.64 | 7,960 | 1,285,638 |
| 03:58:05 pm | 10.64 | 2,100 | 1,277,678 |
| 03:58:05 pm | 10.64 | 2,000 | 1,275,578 |
| 03:58:05 pm | 10.64 | 2,000 | 1,273,578 |
| 03:58:05 pm | 10.64 | 2,000 | 1,271,578 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +3.16% |
- Stock Market
- Equities
- AACT Stock
- Quotes Ares Acquisition Corporation II