AREEYA PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 THB | 0.00% |
|
+0.40% | -1.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 5 ฿ | 5 ฿ | 5 ฿ | 5 ฿ |
| Volume | 901 | 1 005 | 1 000 | 4 100 | 900 |
| Change | +0.40% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| High | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| 1 week | +0.40% | ||
| 3 months | +0.81% | ||
| Current year | -1.96% | ||
| 3 years | +0.40% | ||
| 5 years | -20.63% | ||
| 10 years | -4.76% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1 274
Avg. Volume 20 sessions THB
6 370.00
Avg. Volume 20 sessions USD
172.21
Record volume 1
317 122 600
Record volume 2
232 375 000
Record volume 3
155 099 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 894 238 699
Capitalization (USD)
132 310 849
Net sales (THB)
2 639 110 704
Net sales (USD)
71 345 719
Number of employees
216
Sales / Employee (THB)
12 218 105
Sales / Employee (USD)
330 304
Free-Float
1.25 %
Free-Float capitalization (THB)
61 074 126
Free-Float capitalization (USD)
1 651 078
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.00
1 month
4.985.10
Current year
4.685.10
1 year
4.685.20
3 years
4.505.25
5 years
4.506.35
10 years
4.506.75
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.01
Moving average 50 days
4.97
Moving average 100 days
4.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
48.94
RSI 14 days
51.03
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -1.96% | 0.00% | 132M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.09% | +2.25% | -3.80% | +9.93% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.15% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Equities
- A Stock
- Quotes Areeya Property
