ARE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 JPY | -0.10% |
|
-0.63% | +4.56% |
| May. 03 | ARE Holdings Buys Back 57 Million Yen of Shares Under New Mandate | MT |
| Apr. 26 | ARE Holdings' Attributable Profit More Than Doubles in Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2043 ¥ | 2049 ¥ | 2046 ¥ | 2042 ¥ | 2,040 ¥ |
| Volume | 194 600 | 149 100 | 147 000 | 149 600 | 173 300 |
| Change | -0.49% | +0.29% | -0.15% | -0.20% | -0.10% |
| Opening | 2,051.00 | 2,043.00 | 2,049.00 | 2,034.00 | 2,045 |
| High | 2,051.00 | 2,051.00 | 2,062.00 | 2,049.00 | 2,054 |
| Low | 2,033.00 | 2,024.00 | 2,039.00 | 2,031.00 | 2,039 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.63% | ||
| Current month | -0.92% | ||
| 1 month | +2.26% | ||
| 3 months | +5.81% | ||
| 6 months | +9.03% | ||
| Current year | +4.56% | ||
| 1 year | +4.51% | ||
| 3 years | -12.93% | ||
| 5 years | +86.73% | ||
| 10 years | +137.90% |
Volumes
marketsDaily volume
173 300
Estimated daily volume
173 300
Avg. Volume 20 sessions
214 620
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
437 824 800.00
Avg. Volume 20 sessions USD
2 787 192.68
Record volume 1
9 034 600
Record volume 2
4 468 200
Record volume 3
3 972 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
155 950 053 095
Capitalization (USD)
992 778 038
Net sales (JPY)
322 253 000 000
Net sales (USD)
2 051 462 598
Number of employees
1 467
Sales / Employee (JPY)
219 668 030
Sales / Employee (USD)
1 398 407
Free-Float
90.61 %
Free-Float capitalization (JPY)
147 601 947 210
Free-Float capitalization (USD)
939 633 996
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 024.00
2 062.00
1 month
1 958.002 089.00
Current year
1 895.002 089.00
1 year
1 768.002 089.00
3 years
1 768.002 421.00
5 years
966.002 425.00
10 years
671.002 425.00
Indicators
Moving average 5 days
2 046.60
Moving average 20 days
2 022.60
Moving average 50 days
1 997.32
Moving average 100 days
1 980.57
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
56.41
RSI 14 days
56.89
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.63% | +4.56% | +4.51% | 993M | ||
| +0.58% | +0.20% | +12.62% | +23.99% | 80.95B | ||
| +0.41% | +1.30% | +13.83% | +31.00% | 59.12B | ||
| +0.63% | +0.94% | +21.38% | - | 24.65B | ||
| +0.83% | +0.04% | +23.59% | +37.91% | 11.63B | ||
| +0.70% | -1.09% | +22.81% | +30.56% | 10.97B | ||
| -1.06% | +0.67% | +2.61% | +62.39% | 7.07B | ||
| +0.18% | +2.73% | +21.25% | +14.47% | 4.78B | ||
| -0.61% | +0.46% | +19.60% | -5.77% | 4.61B | ||
| +3.95% | -3.81% | -14.25% | -27.19% | 2.72B | ||
| +1.78% | -0.65% | -8.22% | -19.22% | 2.29B | ||
| +2.73% | -0.66% | -4.84% | -9.42% | 1.95B | ||
| +0.88% | -1.96% | -10.24% | -31.54% | 1.71B | ||
| -0.28% | -1.35% | -0.56% | +7.04% | 1.57B | ||
| +1.82% | -4.18% | +39.09% | +4.12% | 1.52B | ||
| -0.29% | +3.74% | +6.12% | -24.97% | 1.47B | ||
| Average | +0.73% | -0.39% | +9.33% | +6.53% | ||
| Weighted average by Cap. | +0.38% | +0.45% | +14.17% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84862334c0ec3fb943f2.dP2dcjYIS95QwGolM-bPQ0vawUNEfo55lVJYjwdkgEE.IqnEE3ReBep9glJOWZf5d3Kx8yYeFfsPoQgA4CpU63I9nK9HG00KqgaPLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,040 | 46,700 | 173,300 |
| 01:59:17 am | 2,042 | 400 | 126,600 |
| 01:59:03 am | 2,043 | 100 | 126,200 |
| 01:59:01 am | 2,042 | 300 | 126,100 |
| 01:59:00 am | 2,043 | 100 | 125,800 |
| 01:58:58 am | 2,043 | 100 | 125,700 |
| 01:58:52 am | 2,042 | 100 | 125,600 |
| 01:58:48 am | 2,042 | 100 | 125,500 |
| 01:58:48 am | 2,043 | 200 | 125,400 |
| 01:58:37 am | 2,042 | 100 | 125,200 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +1.35% | ||
| 2022 | -6.10% | ||
| 2021 | +11.87% | ||
| 2020 | +35.44% | ||
| 2019 | +20.27% | ||
| 2018 | +6.28% | ||
| 2017 | +4.23% | ||
| 2016 | +7.23% | ||
| 2015 | +1.72% | ||
| 2014 | +4.14% | ||
| 2013 | +22.97% | ||
| 2012 | -4.78% | ||
| 2011 | -11.17% | ||
| 2010 | +20.72% | ||
| 2009 | -0.42% |
- Stock Market
- Equities
- 5857 Stock
- Quotes ARE Holdings, Inc.
