ARDELYX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 USD | -2.65% |
|
-0.96% | +24.44% |
| May. 09 | Ardelyx Insider Sold Shares Worth $2,522,217, According to a Recent SEC Filing | MT |
| May. 09 | Ardelyx Insider Sold Shares Worth $1,831,503, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.85 $ | 7.79 $ | 7.81 $ | 7.93 $ | 7.715 $ |
| Volume | 2 460 890 | 1 742 539 | 2 291 027 | 3 567 093 | 2 097 420 |
| Change | +0.77% | -0.76% | +0.26% | +1.54% | -2.65% |
| Opening | 7.95 | 7.82 | 7.79 | 7.80 | 7.84 |
| High | 8.05 | 7.88 | 7.86 | 8.06 | 7.94 |
| Low | 7.84 | 7.74 | 7.69 | 7.76 | 7.69 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.12% | ||
| Current month | +23.91% | ||
| 1 month | +22.38% | ||
| 3 months | -7.25% | ||
| 6 months | +81.05% | ||
| Current year | +27.90% | ||
| 1 year | +123.38% | ||
| 3 years | +16.11% | ||
| 5 years | +175.35% |
Volumes
marketsDaily volume
3 567 093
Estimated daily volume
3 567 093
Avg. Volume 20 sessions
6 214 267
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
49 279 137.31
Record volume 1
258 379 900
Record volume 2
166 267 700
Record volume 3
146 647 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 855 434 215
Net sales (USD)
124 456 000
Number of employees
267
Sales / Employee (USD)
466 127
Free-Float
98.31 %
Free-Float capitalization (USD)
1 824 147 669
Average Daily Capital Traded
2.66%
Highs and lows
1 week
7.69
8.06
1 month
6.239.33
Current year
5.9210.13
1 year
3.1610.13
3 years
0.4910.13
5 years
0.4910.13
10 years
0.4935.48
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.45
Moving average 50 days
7.48
Moving average 100 days
8.04
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
52.48
RSI 14 days
53.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.12% | +27.90% | +123.38% | 1.86B | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -1.05% | +0.09% | -3.61% | -15.17% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -1.52% | -0.59% | -6.59% | -30.87% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.19% | +0.90% | +14.23% | +19.63% | ||
| Weighted average by Cap. | +0.09% | +1.72% | +8.30% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb96d4bf88943.LYjNn485ra__RIJIdrojNT95l1OQOSn0CB4wpwF6_kg.W9mF08sByerNEOg8BOhyRVpA8zjBalCkSW1iyTE4j3oe_LfU5WP88L0L6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.93 | 395,871 | 3,275,366 |
| 03:59:59 pm | 7.925 | 200 | 2,879,495 |
| 03:59:59 pm | 7.925 | 676 | 2,879,295 |
| 03:59:59 pm | 7.92 | 100 | 2,878,619 |
| 03:59:59 pm | 7.92 | 100 | 2,878,519 |
| 03:59:59 pm | 7.925 | 200 | 2,878,419 |
| 03:59:58 pm | 7.92 | 100 | 2,878,219 |
| 03:59:58 pm | 7.92 | 100 | 2,878,119 |
| 03:59:58 pm | 7.92 | 100 | 2,878,019 |
| 03:59:58 pm | 7.92 | 300 | 2,877,919 |
Monthly variations
Annual change
| 2024 | +27.90% | ||
| 2023 | +117.54% | ||
| 2022 | +159.09% | ||
| 2021 | -83.00% | ||
| 2020 | -13.79% | ||
| 2019 | +319.27% | ||
| 2018 | -72.88% | ||
| 2017 | -53.52% | ||
| 2016 | -21.63% | ||
| 2015 | -4.08% | ||
| 2014 | +33.88% |
- Stock Market
- Equities
- ARDX Stock
- Quotes Ardelyx, Inc.
