ARDAGH METAL PACKAGING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | -0.49% |
|
+1.76% | +5.47% |
| Apr. 25 | Ardagh Metal Packaging S.A. Announces Quarterly Ordinary Dividend Payment | CI |
| Apr. 25 | Transcript : Ardagh Metal Packaging S.A., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.03 $ | 4.02 $ | 4.07 $ | 4.05 $ |
| Volume | 740 224 | 731 202 | 1 314 380 | 888 100 |
| Change | +0.50% | -0.25% | +1.24% | -0.49% |
| Opening | 4.04 | 4.04 | 4.03 | 4.01 |
| High | 4.07 | 4.04 | 4.13 | 4.09 |
| Low | 3.98 | 3.98 | 3.99 | 4.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.76% | ||
| Current month | +2.53% | ||
| 1 month | +20.18% | ||
| 3 months | +6.30% | ||
| 6 months | +7.14% | ||
| Current year | +5.47% | ||
| 1 year | +14.41% | ||
| 3 years | -60.53% |
Volumes
marketsDaily volume
888 101
Estimated daily volume
888 101
Avg. Volume 20 sessions
1 174 163
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 755 360.15
Record volume 1
12 347 892
Record volume 2
11 026 410
Record volume 3
9 867 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 432 372 797
Net sales (USD)
4 812 000 000
Number of employees
6 437
Sales / Employee (USD)
747 553
Free-Float
23.06 %
Free-Float capitalization (USD)
561 007 017
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.98
4.13
1 month
3.434.17
Current year
3.214.17
1 year
2.574.17
3 years
2.5712.43
5 years
2.5721.74
10 years
2.5721.74
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.93
Moving average 50 days
3.63
Moving average 100 days
3.65
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
69.72
RSI 14 days
67.51
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.76% | +5.47% | +14.41% | 2.43B | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.06B | ||
| -1.02% | +1.61% | +7.89% | +11.80% | 2.79B | ||
| +0.21% | -0.85% | +13.29% | -2.49% | 1.67B | ||
| -2.47% | -2.66% | -18.45% | - | 1.47B | ||
| -3.73% | +0.58% | +88.05% | +176.07% | 1.28B | ||
| -0.87% | +3.18% | +1.19% | +58.37% | 980M | ||
| +0.36% | +2.18% | +9.55% | -14.20% | 877M | ||
| +1.51% | +1.34% | +16.80% | +22.97% | 806M | ||
| -0.65% | +1.33% | -5.88% | -21.85% | 751M | ||
| +0.56% | +1.99% | -12.86% | -10.47% | 474M | ||
| +1.00% | -0.37% | -26.21% | -20.71% | 465M | ||
| +1.18% | +0.39% | -31.02% | -40.83% | 383M | ||
| +0.25% | +0.25% | -12.10% | +14.49% | 348M | ||
| -0.20% | +0.62% | +1.24% | -4.30% | 233M | ||
| -1.35% | -3.95% | +40.38% | +28.07% | 226M | ||
| Average | -0.10% | +1.41% | +6.63% | +14.02% | ||
| Weighted average by Cap. | +0.28% | +1.47% | +13.16% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c155f26d2c9710779166f10f6794c1.nXes5TM2ij1lzv7m0lv3BmYDbwhUzKNvpZ4rF6Nxk8E.0y7UrkJ3xmxI-ImvpgHPUFAxLFIgrtJWw8pSdZQGy6ipL_zWZkH8czqgnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.05 | 73,243 | 775,678 |
| 03:59:58 pm | 4.055 | 100 | 702,435 |
| 03:59:57 pm | 4.055 | 100 | 702,335 |
| 03:59:56 pm | 4.06 | 100 | 702,235 |
| 03:59:56 pm | 4.06 | 100 | 702,135 |
| 03:59:56 pm | 4.06 | 100 | 702,035 |
| 03:59:56 pm | 4.06 | 100 | 701,935 |
| 03:59:56 pm | 4.06 | 500 | 701,835 |
| 03:59:56 pm | 4.055 | 200 | 701,335 |
| 03:59:56 pm | 4.055 | 160 | 701,135 |
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | -20.17% | ||
| 2022 | -46.73% | ||
| 2021 | -13.17% | ||
| 2020 | +4.00% |
- Stock Market
- Equities
- AMBP Stock
- Quotes Ardagh Metal Packaging S.A.
