ARCUTIS BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 USD | -8.47% |
|
-0.44% | +181.11% |
| May. 15 | Needham Adjusts Price Target on Arcutis Biotherapeutics to $18 From $16, Maintains Buy Rating | MT |
| May. 15 | Sector Update: Health Care Stocks Rise Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 9.2 $ | 9.35 $ | 9.48 $ | 9.92 $ | 9.08 $ |
| Volume | 3 450 543 | 2 042 933 | 2 358 338 | 4 539 294 | 2 542 139 |
| Change | +0.88% | +1.63% | +1.39% | +4.64% | -8.47% |
| Opening | 9.10 | 9.21 | 9.25 | 9.52 | 9.96 |
| High | 9.30 | 9.59 | 9.58 | 10.77 | 10.02 |
| Low | 8.51 | 9.06 | 9.06 | 9.52 | 9.052 |
Performance
| 1 day | -7.81% | ||
| 1 week | +0.38% | ||
| Current month | +10.04% | ||
| 1 month | +4.75% | ||
| 3 months | -5.42% | ||
| 6 months | +350.99% | ||
| Current year | +183.44% | ||
| 1 year | -3.33% | ||
| 3 years | -63.74% |
Volumes
marketsDaily volume
1 609 446
Estimated daily volume
1 696 061
Avg. Volume 20 sessions
3 532 884
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
32 166 908.82
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 148 380 506
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.84 %
Free-Float capitalization (USD)
1 123 576 846
Average Daily Capital Traded
2.8%
Highs and lows
1 week
8.51
10.77
1 month
7.4710.77
Current year
3.0713.17
1 year
1.7613.17
3 years
1.7629.37
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
9.41
Moving average 20 days
8.53
Moving average 50 days
9.58
Moving average 100 days
8.16
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
66.28
RSI 14 days
57.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.22% | +0.38% | +183.44% | -3.33% | 1.15B | ||
| +0.58% | +2.20% | +10.68% | +35.03% | 115B | ||
| -0.43% | +1.28% | +11.63% | +30.97% | 106B | ||
| -3.38% | +6.35% | -6.31% | -14.97% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -7.13% | -8.45% | -13.19% | -34.58% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.66% | -1.30% | +6.30% | +49.58% | 14.03B | ||
| -1.14% | -4.29% | +31.75% | -13.52% | 12.13B | ||
| -7.05% | -14.16% | -33.85% | -40.18% | 7.77B | ||
| -3.27% | -8.63% | +9.77% | +36.50% | 7.76B | ||
| -0.16% | -1.91% | -2.03% | +24.86% | 7.59B | ||
| -1.16% | +5.44% | +2.81% | +43.52% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| -2.47% | -10.82% | +230.95% | +170.37% | 6.95B | ||
| Average | -2.45% | -1.17% | +20.41% | +8.30% | ||
| Weighted average by Cap. | -0.94% | +0.64% | +7.41% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba282bd.Rsl8pqZTL3VgXgJGj804a6xpAFimqGbReUfW5O1SJC8.FPtK9dwSXUQDLWwUvIprM8tRZA7u7hDhNwOkt5wXZWwopRL08xkcLVgJQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:00 pm | 9.175 | 100 | 1,327,123 |
| 03:39:58 pm | 9.18 | 1,000 | 1,327,023 |
| 03:39:54 pm | 9.175 | 200 | 1,326,023 |
| 03:39:45 pm | 9.179 | 200 | 1,325,823 |
| 03:39:44 pm | 9.175 | 100 | 1,325,623 |
| 03:39:44 pm | 9.17 | 100 | 1,325,523 |
| 03:39:43 pm | 9.175 | 100 | 1,325,423 |
| 03:39:42 pm | 9.17 | 100 | 1,325,323 |
| 03:39:42 pm | 9.17 | 189 | 1,325,223 |
| 03:39:42 pm | 9.17 | 100 | 1,325,034 |
Monthly variations
Annual change
| 2024 | +207.12% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
