ARCUS BIOSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | -0.98% |
|
-4.62% | -15.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.24 $ | 16.75 $ | 16.28 $ | 16.12 $ |
| Volume | 531 073 | 675 151 | 796 332 | 560 498 |
| Change | +2.74% | -2.84% | -2.81% | -0.98% |
| Opening | 16.66 | 17.13 | 16.64 | 17.23 |
| High | 17.43 | 17.56 | 16.79 | 17.29 |
| Low | 16.58 | 16.73 | 16.03 | 16.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.62% | ||
| Current month | +5.84% | ||
| 1 month | +3.67% | ||
| 3 months | -18.01% | ||
| 6 months | +14.65% | ||
| Current year | -15.60% | ||
| 1 year | -26.83% | ||
| 3 years | -34.20% | ||
| 5 years | +79.91% |
Volumes
marketsDaily volume
560 498
Estimated daily volume
560 498
Avg. Volume 20 sessions
626 684
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
10 102 146.08
Record volume 1
13 084 990
Record volume 2
8 205 638
Record volume 3
7 623 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 466 162 537
Net sales (USD)
117 000 000
Number of employees
577
Sales / Employee (USD)
202 773
Free-Float
59.18 %
Free-Float capitalization (USD)
867 655 985
Average Daily Capital Traded
0.69%
Highs and lows
1 week
16.03
17.56
1 month
15.0318.07
Current year
14.1020.31
1 year
12.9525.47
3 years
12.9549.10
5 years
6.3049.10
10 years
6.3049.10
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.30
Moving average 50 days
16.59
Moving average 100 days
16.88
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
45.51
RSI 14 days
47.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.62% | -15.60% | -26.83% | 1.47B | ||
| +1.59% | +25.36% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.12% | 41.83B | ||
| -0.56% | +0.95% | +44.93% | -9.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -7.93% | 9.7B | ||
| -0.26% | -3.90% | +32.69% | -9.59% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +48.18% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -33.80% | 6.14B | ||
| Average | -0.13% | -0.81% | +12.38% | +16.10% | ||
| Weighted average by Cap. | +0.18% | +3.86% | +22.36% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54d8.xFreKjy5mobzRS39kcZU9xv0CFTaAEe0AqOpCBDpObk.lgy3elXvz9-REUqn1IE2rVG7YgW9VQP_RdH-S1LfAeyLaOdiZYjO1ZIPeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.12 | 115,084 | 428,724 |
| 03:59:58 pm | 16.13 | 100 | 313,640 |
| 03:59:57 pm | 16.13 | 100 | 313,540 |
| 03:59:56 pm | 16.13 | 254 | 313,440 |
| 03:59:55 pm | 16.14 | 100 | 313,186 |
| 03:59:54 pm | 16.14 | 100 | 313,086 |
| 03:59:54 pm | 16.14 | 200 | 312,986 |
| 03:59:53 pm | 16.14 | 311 | 312,786 |
| 03:59:53 pm | 16.13 | 270 | 312,475 |
| 03:59:53 pm | 16.13 | 100 | 312,205 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Equities
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
