ARCTURUS THERAPEUTICS HOLDINGS INC. Quotes Arcturus Therapeutics Holdings Inc.
Equities
ARCT
US03969T1097
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 USD | +5.12% |
|
+13.85% | -3.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 28.72 $ | 29.74 $ | 29.015 $ | 30.5 $ |
| Volume | 277 394 | 836 201 | 293 131 | 347 673 |
| Change | +5.36% | +3.55% | -2.44% | +5.12% |
| Opening | 27.80 | 29.25 | 30.11 | 29.27 |
| High | 28.89 | 30.42 | 30.65 | 30.99 |
| Low | 27.76 | 28.54 | 28.87 | 28.86 |
Performance
| 1 day | +5.12% | ||
| 1 week | +13.85% | ||
| Current month | +19.28% | ||
| 1 month | +1.23% | ||
| 3 months | -17.39% | ||
| 6 months | +37.51% | ||
| Current year | -3.27% | ||
| 1 year | +7.21% | ||
| 3 years | +5.68% | ||
| 5 years | +394.33% |
Volumes
marketsDaily volume
347 673
Estimated daily volume
347 673
Avg. Volume 20 sessions
504 338
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
15 382 309.00
Record volume 1
15 683 670
Record volume 2
9 979 146
Record volume 3
7 317 668
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
821 420 693
Net sales (USD)
169 933 000
Number of employees
180
Sales / Employee (USD)
944 072
Free-Float
91.25 %
Free-Float capitalization (USD)
749 577 089
Average Daily Capital Traded
1.87%
Highs and lows
1 week
27.76
30.99
1 month
25.4130.99
Current year
25.4143.81
1 year
17.5243.81
3 years
11.7065.00
5 years
5.75129.71
10 years
4.11129.71
Indicators
Moving average 5 days
29.05
Moving average 20 days
27.22
Moving average 50 days
30.99
Moving average 100 days
33.03
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
57.12
RSI 14 days
51.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +13.85% | -3.27% | +7.21% | 821M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| -0.04% | +0.34% | +49.28% | -6.65% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.63% | +8.81% | +39.62% | -1.14% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| Average | -0.00% | +2.94% | +13.83% | +20.34% | ||
| Weighted average by Cap. | -0.22% | +2.62% | +16.73% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d339.pG3EwXINdX9DhmGhuYax6JS-i7pAhD7orOgQy-6nO5s.4iWjgjxjGlItsljij8fjkcP_0t05z3O3895eiaX_CfjHKq6JK0JMK27XFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.5 | 64,938 | 237,827 |
| 03:59:58 pm | 30.5 | 100 | 172,889 |
| 03:59:58 pm | 30.51 | 1,022 | 172,789 |
| 03:59:58 pm | 30.51 | 150 | 171,767 |
| 03:59:58 pm | 30.51 | 178 | 171,617 |
| 03:59:56 pm | 30.55 | 100 | 171,439 |
| 03:59:54 pm | 30.5 | 108 | 171,339 |
| 03:59:53 pm | 30.54 | 100 | 171,231 |
| 03:59:52 pm | 30.52 | 100 | 171,131 |
| 03:59:51 pm | 30.52 | 100 | 171,031 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +85.91% | ||
| 2022 | -54.17% | ||
| 2021 | -14.68% | ||
| 2020 | +299.08% | ||
| 2019 | +139.96% | ||
| 2018 | -43.02% | ||
| 2017 | -20.58% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arcturus Therapeutics Holdings Inc.
