Stock ATC ARCTIC PAPER S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arctic Paper S.A.

Equities

ATC

PLARTPR00012

Paper Products

Market Closed - Warsaw S.E.
Other stock markets
 11:55:56 2024-05-02 am EDT 		5-day change 1st Jan Change
20.64 PLN +0.58% Intraday chart for Arctic Paper S.A. -0.96% -7.65%
Apr. 22 Arctic Paper S.A. Recommends Dividend for the Year 2023 CI
Feb. 15 Arctic Paper S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Arctic Paper S.A.(ATC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 20.84 zł 20.9 zł 20.52 zł 20.64 zł
Volume 15 761 12 203 28 213 23 481
Change -1.14% +0.29% -1.82% +0.58%
Opening 21.06 20.62 20.98 20.60
High 21.08 21.06 20.98 20.76
Low 20.64 20.62 20.50 20.52

Performance

1 day+0.58%
1 week-0.96%
Current month+0.58%
1 month-4.18%
3 months+0.44%
6 months+15.70%
Current year-7.65%
1 year+12.54%
3 years+222.50%
5 years+650.55%
10 years+767.23%

Volumes

markets
Daily volume
23 481
Estimated daily volume
23 481
Avg. Volume 20 sessions
30 811
Daily volume ratio
0.76
Avg. Volume 20 sessions PLN
635 939.04
Avg. Volume 20 sessions USD
158 434.04
Record volume 1
2 527 396
Record volume 2
2 443 747
Record volume 3
2 153 642
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 428 713 154
Capitalization (USD)
355 941 023
Net sales (PLN)
4 894 276 000
Net sales (USD)
1 219 330 557
Number of employees
1 500
Sales / Employee (PLN)
3 262 851
Sales / Employee (USD)
812 887
Free-Float
31.87 %
Free-Float capitalization (PLN)
455 344 482
Free-Float capitalization (USD)
113 441 792
Average Daily Capital Traded
0.04%

Highs and lows

1 week
20.50
Extreme 20.5
21.06
1 month
20.44
Extreme 20.44
22.16
Current year
19.60
Extreme 19.6
23.15
1 year
13.76
Extreme 13.76
24.60
3 years
5.84
Extreme 5.84
24.85
5 years
2.45
Extreme 2.45
24.85
10 years
2.18
Extreme 2.18
24.85

Indicators

Moving average 5 days
20.73
Moving average 20 days
21.32
Moving average 50 days
21.54
Moving average 100 days
21.51
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
34.20
RSI 14 days
39.72

Sector Comparison - Paper Mills & Products

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCTIC PAPER S.A. Stock Arctic Paper S.A.
+0.58%-0.96%-7.65%+12.54% 356M
SHANDONG SUNPAPER CO., LTD. Stock Shandong Sunpaper Co., Ltd.
+0.19%-1.14%+27.77%+37.13% 6B
SYLVAMO CORPORATION Stock Sylvamo Corporation
-0.29%+3.04%+32.32%+47.45% 2.69B
YFY INC. Stock YFY Inc.
-0.32%+2.45%-3.83%-2.79% 1.61B
PT PABRIK KERTAS TJIWI KIMIA TBK Stock PT Pabrik Kertas Tjiwi Kimia Tbk
-0.32%+3.29%+7.53%+34.19% 1.52B
YUEYANG FOREST & PAPER CO., LTD. Stock Yueyang Forest & Paper Co., Ltd.
-0.20%+4.51%-17.32%-30.53% 1.19B
HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY CO.,LTD. Stock Hangzhou Huawang New Material Technology Co.,Ltd.
-0.57%+4.87%+18.49%+13.90% 1.03B
SHANDONG BOHUI PAPER INDUSTRY CO.,LTD. Stock Shandong Bohui Paper Industry Co.,Ltd.
-4.86%+0.74%-11.76%-13.97% 937M
MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO., LTD Stock MCC Meili Cloud Computing Industry Investment Co., Ltd
-0.44%+1.79%-17.90%-23.25% 872M
NIPPON PAPER INDUSTRIES CO., LTD. Stock Nippon Paper Industries Co., Ltd.
-0.09%+0.09%-13.53%+1.39% 825M
JK PAPER LIMITED Stock JK Paper Limited
+0.61%-0.13%-5.32%+0.93% 783M
SHANYING INTERNATIONAL HOLDINGS CO.,LTD Stock Shanying International Holdings Co.,Ltd
-.--%+2.22%-5.15%-22.69% 765M
CLEARWATER PAPER CORPORATION Stock Clearwater Paper Corporation
+0.80%+12.40%+25.19%+42.56% 754M
GUANGDONG GUANHAO HIGH-TECH CO., LTD. Stock Guangdong Guanhao High-Tech Co., Ltd.
+1.67%+3.04%-11.85%-20.16% 746M
FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. Stock Fujian Qingshan Paper Industry Co., Ltd.
-0.93%+1.43%-10.88%-19.01% 651M
WEST COAST PAPER MILLS LIMITED Stock West Coast Paper Mills Limited
+0.29%+8.09%-6.29%+22.29% 542M
Average-0.24%+3.82%-0.01%+5.00%
Weighted average by Cap.-0.21%+2.88%+9.80%+16.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63926185f1ba.q4P4TkgM8c-LBf1QjUEYLAL8FGfasvT_mvDcnXubpvk.9PCKPwBfnafAQo1p4yMoHmbOLDWW1ZmV-b6-zxb41Yn5yKcmFzrCucY2ng
DatePriceVolumeDaily volume
11:01:45 am 20.64 120 23,481
11:01:01 am 20.64 50 23,361
11:00:00 am 20.64 100 23,311
11:00:00 am 20.64 49 23,211
11:00:00 am 20.64 47 23,162
11:00:00 am 20.64 29 23,115
11:00:00 am 20.64 78 23,086
11:00:00 am 20.64 103 23,008
10:49:09 am 20.64 50 22,905
10:44:17 am 20.64 100 22,855

Chart Arctic Paper S.A.

Chart Arctic Paper S.A.
More charts

Monthly variations

Annual change

2024-7.65%
2023+14.03%
2022+136.14%
2021+46.64%
2020+64.06%
2019+11.29%
2018-23.08%
2017-27.39%
2016+39.10%
2015-7.85%
2014+56.32%
2013-52.73%
2012-19.73%
2011-42.47%
2010-21.42%
2009+4.87%
  1. Stock Market
  2. Equities
  3. ATC Stock
  4. Quotes Arctic Paper S.A.