ARCSOFT CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.55 CNY | +1.48% |
|
-5.54% | -23.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 32.69 ¥ | 32.56 ¥ | 31.02 ¥ | 31.09 ¥ | 31.55 ¥ | 31.55 ¥ |
| Volume | 5 700 985 | 5 720 319 | 7 398 210 | 4 033 727 | 3 436 917 | 3 436 917 |
| Change | -0.24% | -0.40% | -4.73% | +0.23% | +1.48% | +1.48% |
| Opening | 32.75 | 33.33 | 32.28 | 31.25 | 31.09 | 31.09 |
| High | 32.98 | 33.84 | 32.41 | 31.65 | 31.73 | 31.73 |
| Low | 31.94 | 32.18 | 30.91 | 30.98 | 30.69 | 30.69 |
Performance
| 1 day | +1.48% | ||
| 1 week | -5.54% | ||
| Current month | -7.07% | ||
| 1 month | +20.65% | ||
| 3 months | +20.93% | ||
| 6 months | -21.50% | ||
| Current year | -23.12% | ||
| 1 year | -7.07% | ||
| 3 years | -24.43% |
Volumes
marketsDaily volume
3 436 917
Avg. Volume 20 sessions
6 208 664
Avg. Volume 20 sessions CNY
195 883 349.20
Avg. Volume 20 sessions USD
27 119 853.81
Record volume 1
30 249 370
Record volume 2
28 979 250
Record volume 3
27 555 980
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 464 738 373
Capitalization (USD)
1 725 730 563
Net sales (CNY)
670 254 400
Net sales (USD)
92 796 051
Number of employees
803
Sales / Employee (CNY)
834 688
Sales / Employee (USD)
115 562
Free-Float
44.58 %
Free-Float capitalization (CNY)
5 696 613 784
Free-Float capitalization (USD)
788 690 482
Average Daily Capital Traded
1.57%
Highs and lows
1 week
30.69
33.84
1 month
26.4036.17
Current year
21.0041.01
1 year
21.0053.40
3 years
21.0057.36
5 years
21.00109.88
10 years
21.00109.88
Indicators
Moving average 5 days
31.78
Moving average 20 days
31.25
Moving average 50 days
31.95
Moving average 100 days
32.69
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
47.97
RSI 14 days
49.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -5.54% | -23.12% | -7.07% | 1.73B | ||
| -0.27% | +1.32% | +11.75% | +33.83% | 3,129B | ||
| -0.63% | +1.67% | +9.93% | +50.11% | 86.84B | ||
| -0.14% | +0.51% | +6.09% | +41.54% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.39% | +5.36% | +26.41% | +111.76% | 48.21B | ||
| -1.11% | +0.66% | -23.93% | +25.61% | 47.43B | ||
| +1.58% | +8.49% | +31.56% | +43.09% | 45.58B | ||
| +3.11% | +14.03% | +82.77% | +2.25% | 41.03B | ||
| +1.27% | +1.16% | -8.31% | +18.04% | 24.92B | ||
| +0.23% | +2.41% | +22.23% | +104.51% | 22.36B | ||
| 0.00% | +3.83% | -28.58% | -21.93% | 20.97B | ||
| +0.10% | +0.87% | +16.95% | +23.75% | 20.72B | ||
| +0.23% | +3.29% | -10.99% | -5.66% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.61% | +1.71% | +8.14% | +23.61% | 17.77B | ||
| Average | +0.50% | +2.11% | +5.95% | +25.93% | ||
| Weighted average by Cap. | -0.14% | +2.16% | +11.43% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | +82.32% | ||
| 2022 | -48.91% | ||
| 2021 | -36.99% | ||
| 2020 | +47.98% | ||
| 2019 | -27.92% |
- Stock Market
- Equities
- 688088 Stock
- Quotes ArcSoft Corporation Limited
