ARCS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,911 JPY | +0.52% |
|
-2.35% | +4.64% |
| May. 17 | India cenbank deputy flags concerns over asset recast cos' functioning | RE |
| Apr. 16 | Arc's Attributable Profit Climbs 18% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2861 ¥ | 2885 ¥ | 2896 ¥ | 2911 ¥ | 2,911 ¥ |
| Volume | 56 200 | 37 900 | 46 600 | 40 200 | 40 200 |
| Change | -1.38% | +0.84% | +0.38% | +0.52% | +0.52% |
| Opening | 2,900.00 | 2,850.00 | 2,875.00 | 2,900.00 | 2,900 |
| High | 2,910.00 | 2,894.00 | 2,902.00 | 2,923.00 | 2,923 |
| Low | 2,861.00 | 2,838.00 | 2,875.00 | 2,899.00 | 2,899 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.32% | ||
| Current month | -5.79% | ||
| 1 month | -9.31% | ||
| 3 months | -4.40% | ||
| 6 months | +6.20% | ||
| Current year | +4.64% | ||
| 1 year | +14.11% | ||
| 3 years | +20.59% | ||
| 5 years | +33.72% | ||
| 10 years | +43.40% |
Volumes
marketsDaily volume
40 200
Estimated daily volume
40 200
Avg. Volume 20 sessions
44 877
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
130 636 947.00
Avg. Volume 20 sessions USD
836 076.46
Record volume 1
1 084 176
Record volume 2
1 025 600
Record volume 3
984 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
156 515 288 594
Capitalization (USD)
1 001 697 847
Net sales (JPY)
591 557 000 000
Net sales (USD)
3 785 964 800
Number of employees
5 787
Sales / Employee (JPY)
102 221 704
Sales / Employee (USD)
654 219
Free-Float
76.46 %
Free-Float capitalization (JPY)
127 804 773 496
Free-Float capitalization (USD)
817 950 550
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 838.00
2 940.00
1 month
2 838.003 270.00
Current year
2 772.003 325.00
1 year
2 338.003 325.00
3 years
1 908.003 325.00
5 years
1 411.003 325.00
10 years
1 411.003 325.00
Indicators
Moving average 5 days
2 898.60
Moving average 20 days
3 045.55
Moving average 50 days
3 089.22
Moving average 100 days
3 001.58
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
29.05
RSI 14 days
32.77
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.32% | +4.64% | +14.11% | 1B | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.40% | +2.27% | +15.16% | +37.26% | 36.49B | ||
| +0.15% | +0.79% | +9.38% | -5.12% | 33.86B | ||
| 0.00% | -1.13% | +0.34% | -5.81% | 18.43B | ||
| -0.43% | +0.87% | +0.62% | -10.64% | 14.51B | ||
| -0.67% | +3.30% | -10.33% | -9.47% | 14.2B | ||
| -0.30% | -1.70% | +21.74% | +45.95% | 12.38B | ||
| -0.67% | -3.45% | -2.08% | -9.18% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| 0.00% | +5.70% | -11.03% | -3.76% | 10.28B | ||
| -0.49% | +1.65% | -6.41% | +1.72% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.44% | +1.95% | -5.08% | -5.84% | 7.43B | ||
| 0.00% | -1.06% | -4.44% | -3.45% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.20% | +0.16% | +1.08% | +6.75% | ||
| Weighted average by Cap. | -0.27% | -0.45% | +1.78% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2b76f44b98b2ec457a934c3bb.Ou8WbRghovttCq8u_DfSUUa4TG-AOePh5TcS2SWWBQU.aaR6CE14w5EvP-BHuWSlNzPKPRm2CpmW1XpLkGLdfHRCwkZaWmn3qxx83A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,911 | 10,600 | 40,200 |
| 01:59:47 am | 2,914 | 100 | 29,600 |
| 01:59:47 am | 2,914 | 100 | 29,500 |
| 01:59:16 am | 2,912 | 100 | 29,400 |
| 01:58:08 am | 2,907 | 100 | 29,300 |
| 01:57:59 am | 2,908 | 100 | 29,200 |
| 01:57:59 am | 2,910 | 100 | 29,100 |
| 01:57:54 am | 2,909 | 100 | 29,000 |
| 01:56:29 am | 2,912 | 100 | 28,900 |
| 01:56:29 am | 2,912 | 100 | 28,800 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +26.68% | ||
| 2022 | +2.95% | ||
| 2021 | -8.02% | ||
| 2020 | +0.52% | ||
| 2019 | -5.76% | ||
| 2018 | -6.85% | ||
| 2017 | -0.19% | ||
| 2016 | -1.57% | ||
| 2015 | +7.56% | ||
| 2014 | +23.42% | ||
| 2013 | +14.16% | ||
| 2012 | +24.21% | ||
| 2011 | +12.51% | ||
| 2010 | +3.27% | ||
| 2009 | -18.63% | ||
| 2008 | +8.29% | ||
| 2007 | +4.11% | ||
| 2006 | -24.93% | ||
| 2005 | +59.03% | ||
| 2004 | +22.86% | ||
| 2003 | +93.85% | ||
| 2002 | +17.21% | ||
| 2001 | -12.86% | ||
| 2000 | -53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +23.24% | ||
| 1997 | -18.47% | ||
| 1996 | +11.17% | ||
| 1995 | +7.43% | ||
| 1994 | +72.13% | ||
| 1993 | +11.93% |
- Stock Market
- Equities
- 9948 Stock
- Quotes ARCS Company Limited
