ARCLANDS CORPORATION Quotes Arclands Corporation
Equities
9842
JP3100100001
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,874 JPY | -1.21% |
|
-2.29% | +11.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1909 ¥ | 1931 ¥ | 1897 ¥ | 1874 ¥ |
| Volume | 82 500 | 145 700 | 111 700 | 151 200 |
| Change | +1.01% | +1.15% | -1.76% | -1.21% |
| Opening | 1,896.00 | 1,927.00 | 1,931.00 | 1,896.00 |
| High | 1,926.00 | 1,942.00 | 1,941.00 | 1,896.00 |
| Low | 1,891.00 | 1,912.00 | 1,890.00 | 1,864.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.29% | ||
| Current month | -3.50% | ||
| 1 month | +5.04% | ||
| 3 months | +11.75% | ||
| 6 months | +18.68% | ||
| Current year | +11.55% | ||
| 1 year | +14.13% | ||
| 3 years | +29.15% | ||
| 5 years | +37.19% | ||
| 10 years | +79.16% |
Volumes
marketsDaily volume
151 200
Estimated daily volume
4 698 305
Avg. Volume 20 sessions
151 600
Daily volume ratio
30.99
Avg. Volume 20 sessions JPY
284 098 400.00
Avg. Volume 20 sessions USD
1 815 104.68
Record volume 1
2 893 800
Record volume 2
1 939 900
Record volume 3
1 847 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
118 465 024 260
Capitalization (USD)
756 873 040
Net sales (JPY)
310 697 000 000
Net sales (USD)
1 985 043 133
Number of employees
3 699
Sales / Employee (JPY)
83 994 863
Sales / Employee (USD)
536 643
Free-Float
73 %
Free-Float capitalization (JPY)
89 827 112 246
Free-Float capitalization (USD)
573 905 420
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 864.00
1 942.00
1 month
1 859.001 999.00
Current year
1 601.002 011.00
1 year
1 479.002 011.00
3 years
1 381.002 011.00
5 years
754.002 421.00
10 years
754.002 421.00
Indicators
Moving average 5 days
1 909.00
Moving average 20 days
1 903.35
Moving average 50 days
1 797.02
Moving average 100 days
1 740.87
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
50.30
RSI 14 days
53.59
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.29% | +11.55% | +14.13% | 757M | ||
| -0.60% | +0.05% | +4.06% | +13.93% | 133B | ||
| +1.21% | +5.75% | +10.36% | +7.40% | 6.19B | ||
| +0.99% | -1.92% | -12.82% | -29.66% | 3.61B | ||
| 0.00% | 0.00% | +22.07% | +10.62% | 3.54B | ||
| +3.73% | +3.73% | +0.98% | -6.62% | 2.28B | ||
| +0.32% | -0.42% | +3.58% | +16.77% | 1.86B | ||
| +0.62% | +4.49% | -24.54% | -50.76% | 1.77B | ||
| 0.00% | -0.98% | +6.77% | -3.07% | 1.73B | ||
| +1.59% | +2.53% | +16.52% | +1.72% | 1.31B | ||
| -0.44% | +7.65% | -12.44% | -31.20% | 1.3B | ||
| -0.81% | -1.73% | +14.31% | +8.44% | 1.29B | ||
| -2.84% | -1.31% | +21.84% | +21.26% | 1.18B | ||
| +4.31% | +11.01% | -0.39% | -12.76% | 1.02B | ||
| 0.00% | -3.93% | +18.75% | +59.81% | 908M | ||
| -0.23% | -2.01% | +19.07% | +22.25% | 874M | ||
| Average | +0.42% | +1.19% | +6.23% | +2.64% | ||
| Weighted average by Cap. | -0.36% | +0.77% | +4.33% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +7.14% | ||
| 2022 | -4.33% | ||
| 2021 | -4.21% | ||
| 2020 | +36.88% | ||
| 2019 | -7.54% | ||
| 2018 | -25.96% | ||
| 2017 | +34.36% | ||
| 2016 | -3.03% | ||
| 2015 | +19.84% | ||
| 2014 | +27.88% | ||
| 2013 | +36.70% | ||
| 2012 | -6.95% | ||
| 2011 | +44.52% | ||
| 2010 | -1.39% | ||
| 2009 | -3.26% | ||
| 2008 | -28.02% | ||
| 2007 | -15.51% | ||
| 2006 | -24.12% | ||
| 2005 | +41.78% | ||
| 2004 | +8.58% | ||
| 2003 | +22.33% | ||
| 2002 | -28.14% | ||
| 2001 | +34.68% | ||
| 2000 | -27.06% | ||
| 1999 | +89.94% | ||
| 1998 | +19.33% | ||
| 1997 | -50.00% | ||
| 1996 | +36.36% | ||
| 1995 | -32.65% | ||
| 1994 | +27.07% | ||
| 1993 | +60.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9842 Stock
- Quotes Arclands Corporation
