ARCHTIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 AUD | +3.23% |
|
+4.35% | -20.00% |
| Apr. 29 | ArchTIS Revenue Climbs 47% in Fiscal Q3 | MT |
| Apr. 26 | Transcript : ArchTIS Limited, Q3 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.094 $ | 0.092 $ | 0.093 $ | 0.096 $ |
| Volume | 97 997 | 245 019 | 174 302 | 232 415 |
| Change | +1.08% | -2.13% | +1.09% | +3.23% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.35% | ||
| 1 month | +11.63% | ||
| 3 months | -4.00% | ||
| 6 months | -12.73% | ||
| Current year | -20.00% | ||
| 1 year | +37.14% | ||
| 3 years | -60.00% | ||
| 5 years | -4.00% |
Volumes
marketsDaily volume
232 415
Estimated daily volume
232 415
Avg. Volume 20 sessions
231 868
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
22 259.33
Avg. Volume 20 sessions USD
14 806.90
Record volume 1
37 568 370
Record volume 2
19 119 600
Record volume 3
16 704 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 429 775
Capitalization (USD)
18 246 286
Net sales (AUD)
6 367 123
Net sales (USD)
4 235 410
Free-Float
67.6 %
Free-Float capitalization (AUD)
18 542 479
Free-Float capitalization (USD)
12 334 457
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.080.12
1 year
0.070.15
3 years
0.070.39
5 years
0.050.60
10 years
0.050.60
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
53.97
RSI 14 days
52.25
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +4.35% | -20.00% | +37.14% | 18.25M | ||
| +0.57% | -8.32% | -0.01% | +38.17% | 95.47B | ||
| +2.36% | -3.23% | +1.44% | -13.11% | 45.35B | ||
| +2.53% | -2.54% | -1.50% | +20.58% | 16.99B | ||
| +1.63% | -5.08% | +4.66% | +48.16% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +107.92% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.06% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.87% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.98% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +3.20% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.61% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +52.92% | 540M | ||
| +1.31% | +1.31% | +22.85% | -13.01% | 498M | ||
| +4.18% | +8.19% | +10.32% | -16.23% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.26% | 414M | ||
| Average | +1.30% | -0.32% | +0.82% | +2.75% | ||
| Weighted average by Cap. | +1.33% | -5.65% | +1.46% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11753a2ceebb04f960fa72440910519.XsBZ0CKaLjoEoCI8er4sRVzchJgtQN2cR7dmmgIfuzY.JPgdn2aiQVxu5BFZCI9zMyyO6a9GDemsPt9V7mB9ilIEkGiRVOoDQ1DSUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.096 | 6,244 | 223,747 |
| 01:58:11 am | 0.095 | 13,515 | 217,503 |
| 01:52:46 am | 0.095 | 1,882 | 203,988 |
| 01:52:46 am | 0.094 | 13,118 | 202,106 |
| 11:50:00 pm | 0.094 | 15,090 | 188,988 |
| 11:19:02 pm | 0.093 | 36,498 | 173,898 |
| 11:19:02 pm | 0.093 | 13,902 | 137,400 |
| 11:19:02 pm | 0.093 | 69,735 | 123,498 |
| 10:51:35 pm | 0.093 | 16,363 | 53,763 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +9.09% | ||
| 2022 | -42.11% | ||
| 2021 | -38.71% | ||
| 2020 | +158.33% | ||
| 2019 | -4.00% | ||
| 2018 | -32.43% |
- Stock Market
- Equities
- AR9 Stock
- Quotes archTIS Limited
