ARCHROCK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 USD | +1.15% |
|
+7.06% | +39.25% |
| May. 07 | RBC Lifts Price Target on Archrock to $22 From $21, Keeps Outperform Rating | MT |
| May. 01 | Transcript : Archrock, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20 $ | 20.37 $ | 20.6 $ | 21.32 $ | 21.44 $ |
| Volume | 1 692 230 | 1 632 210 | 1 257 427 | 3 377 850 | 286 080 |
| Change | -0.15% | +1.85% | +1.13% | +3.50% | +1.15% |
| Opening | 20.03 | 20.00 | 20.48 | 20.69 | 21.32 |
| High | 20.09 | 20.42 | 20.63 | 21.42 | 21.48 |
| Low | 19.77 | 19.95 | 20.19 | 20.68 | 21.17 |
Performance
| 1 day | +3.50% | ||
| 1 week | +7.46% | ||
| Current month | +11.10% | ||
| 1 month | +9.67% | ||
| 3 months | +20.86% | ||
| 6 months | +47.14% | ||
| Current year | +38.44% | ||
| 1 year | +122.31% | ||
| 3 years | +131.49% | ||
| 5 years | +120.93% | ||
| 10 years | -48.34% |
Volumes
marketsDaily volume
3 377 850
Estimated daily volume
3 377 850
Avg. Volume 20 sessions
1 532 229
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
32 667 122.28
Record volume 1
19 724 480
Record volume 2
11 214 500
Record volume 3
9 347 694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 332 027 263
Net sales (USD)
990 337 000
Number of employees
1 100
Sales / Employee (USD)
900 306
Free-Float
87.12 %
Free-Float capitalization (USD)
3 079 154 986
Average Daily Capital Traded
0.98%
Highs and lows
1 week
19.77
21.42
1 month
18.9821.42
Current year
14.3921.42
1 year
8.9221.42
3 years
6.2821.42
5 years
2.0921.42
10 years
2.0947.01
Indicators
Moving average 5 days
20.46
Moving average 20 days
20.02
Moving average 50 days
19.76
Moving average 100 days
18.13
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
63.45
RSI 14 days
59.92
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +7.46% | +38.44% | +122.31% | 3.33B | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 68.94B | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.61B | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.04B | ||
| +1.62% | +1.89% | +33.66% | +93.95% | 11.6B | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.15B | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.51B | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.5B | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 6.13B | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.66B | ||
| +3.51% | +7.51% | +60.68% | +80.31% | 4.95B | ||
| -1.71% | +1.56% | +20.61% | +56.48% | 4.29B | ||
| -0.42% | +2.17% | +13.96% | +45.91% | 3.4B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.9B | ||
| +0.34% | -0.09% | +35.41% | +64.20% | 2.86B | ||
| Average | +0.85% | +2.31% | +22.85% | +55.15% | ||
| Weighted average by Cap. | +0.02% | +1.07% | +7.82% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd578481e2e6d0a97c.8kRX9upIQe0vzliXCqNtV9jG47Qb5fNipESM2kpBE3c.vykuh4EXO516lg-hWpZdEemgj8BJvapWzCj_6QgOUhSVcGSdiwAZ3F_7YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.32 | 192,352 | 3,001,002 |
| 03:59:58 pm | 21.33 | 199 | 2,808,650 |
| 03:59:54 pm | 21.32 | 100 | 2,808,451 |
| 03:59:54 pm | 21.32 | 100 | 2,808,351 |
| 03:59:54 pm | 21.32 | 100 | 2,808,251 |
| 03:59:54 pm | 21.32 | 200 | 2,808,151 |
| 03:59:54 pm | 21.32 | 100 | 2,807,951 |
| 03:59:54 pm | 21.32 | 190 | 2,807,851 |
| 03:59:53 pm | 21.33 | 100 | 2,807,661 |
| 03:59:53 pm | 21.33 | 100 | 2,807,561 |
Monthly variations
Annual change
| 2024 | +38.44% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Equities
- AROC Stock
- Quotes Archrock, Inc.