ARCHICOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 PLN | +4.01% |
|
+8.36% | +31.05% |
| May. 10 | Archicom S.A. Proposes Dividend, Payable on July 25, 2024 | CI |
| Mar. 26 | Archicom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 33.3 zł | 33.3 zł | 34.9 zł | 36.3 zł |
| Volume | 2 869 | 3 946 | 4 271 | 6 611 |
| Change | -1.48% | 0.00% | +4.80% | +4.01% |
| Opening | 33.00 | 33.30 | 34.00 | 35.00 |
| High | 33.80 | 34.00 | 35.00 | 36.40 |
| Low | 33.00 | 32.70 | 34.00 | 34.30 |
Performance
| 1 day | +4.01% | ||
| 1 week | +8.36% | ||
| Current month | +6.76% | ||
| 1 month | +10.00% | ||
| 3 months | +29.64% | ||
| 6 months | +51.25% | ||
| Current year | +31.05% | ||
| 1 year | +68.06% | ||
| 3 years | +46.96% | ||
| 5 years | +164.96% |
Volumes
marketsDaily volume
6 611
Estimated daily volume
6 611
Avg. Volume 20 sessions
3 229
Daily volume ratio
2.05
Avg. Volume 20 sessions PLN
117 212.70
Avg. Volume 20 sessions USD
29 936.36
Record volume 1
337 448
Record volume 2
179 374
Record volume 3
171 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 039 842 742
Capitalization (USD)
520 979 916
Net sales (PLN)
1 101 100 000
Net sales (USD)
281 223 142
Number of employees
284
Sales / Employee (PLN)
3 877 113
Sales / Employee (USD)
990 222
Free-Float
25.96 %
Free-Float capitalization (PLN)
529 643 230
Free-Float capitalization (USD)
135 271 940
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.60
36.40
1 month
32.5036.60
Current year
25.5036.60
1 year
20.1036.60
3 years
15.2036.60
5 years
10.5036.60
10 years
10.5036.60
Indicators
Moving average 5 days
33.76
Moving average 20 days
34.20
Moving average 50 days
31.49
Moving average 100 days
29.64
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-18.34%
STIM
RSI 9 days
45.99
RSI 14 days
50.90
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +8.36% | +31.05% | +68.06% | 521M | ||
| -3.93% | -3.52% | +13.81% | +31.28% | 1.5B | ||
| +6.74% | -2.43% | +4.78% | +45.34% | 1.09B | ||
| -3.81% | -3.68% | +33.56% | +140.31% | 1.04B | ||
| +1.17% | +6.15% | +13.11% | +34.24% | 860M | ||
| -1.48% | -6.50% | +21.67% | +45.35% | 797M | ||
| +1.12% | +4.28% | +5.32% | +14.86% | 703M | ||
| +4.04% | +2.38% | +15.00% | +28.80% | 683M | ||
| -1.76% | -3.08% | +2.05% | +24.18% | 666M | ||
| -0.83% | +5.71% | +8.11% | -4.37% | 542M | ||
| -3.72% | -6.26% | -0.65% | +9.76% | 419M | ||
| -17.19% | -4.89% | -16.70% | +42.25% | 383M | ||
| -4.16% | -15.29% | -31.67% | -64.00% | 291M | ||
| -0.25% | +3.31% | +16.73% | +39.19% | 218M | ||
| -1.91% | -3.07% | +1.43% | +14.36% | 212M | ||
| +2.92% | +4.64% | -10.76% | -18.85% | 185M | ||
| Average | -1.19% | -1.27% | +6.68% | +28.17% | ||
| Weighted average by Cap. | -0.78% | -1.10% | +11.02% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c454b7cbfb3d475bff7db90f14a93.3o3A7UfyvZmlo4r_gk1T2-fIoJil03ruQZxJKK53EaA.ue-Qiy2Lz_D_ytqyszgHq6qxkqDV6zWFd84mZZoNQuyuyJ-MLq3K6s3myw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 36.3 | 1 | 6,611 |
| 10:47:42 am | 35 | 171 | 6,610 |
| 10:47:42 am | 35 | 2,958 | 6,439 |
| 10:47:42 am | 35.1 | 50 | 3,481 |
| 10:47:42 am | 35.2 | 39 | 3,431 |
| 10:29:26 am | 35.2 | 1 | 3,392 |
| 09:08:18 am | 36.4 | 22 | 3,391 |
| 09:08:18 am | 36.4 | 50 | 3,369 |
| 09:08:18 am | 36.4 | 28 | 3,319 |
| 09:01:23 am | 36 | 400 | 3,291 |
Monthly variations
Annual change
| 2024 | +31.05% | ||
| 2023 | +55.62% | ||
| 2022 | -14.42% | ||
| 2021 | -9.96% | ||
| 2020 | +35.09% | ||
| 2019 | +48.70% | ||
| 2018 | -29.88% | ||
| 2017 | +7.54% | ||
| 2016 | +1.67% |
- Stock Market
- Equities
- ARH Stock
- Quotes Archicom S.A.
