ARCHER-DANIELS-MIDLAND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.37 USD | -0.49% |
|
-5.53% | -19.18% |
| May. 01 | Goldman Sachs Adjusts Price Target on Archer-Daniels-Midland to $63 From $64, Keeps Neutral Rating | MT |
| May. 01 | Stifel Nicolaus Adjusts Archer-Daniels-Midland Price Target to $60 From $58 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 60.1 $ | 60.69 $ | 58.66 $ | 58.37 $ |
| Volume | 2 708 830 | 2 981 751 | 6 731 024 | 5 205 542 |
| Change | -1.48% | +0.98% | -3.34% | -0.49% |
| Opening | 60.72 | 60.21 | 60.78 | 58.55 |
| High | 61.00 | 60.79 | 60.78 | 59.77 |
| Low | 60.08 | 60.21 | 57.36 | 58.24 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.53% | ||
| Current month | -0.49% | ||
| 1 month | -7.07% | ||
| 3 months | +5.02% | ||
| 6 months | -18.44% | ||
| Current year | -19.18% | ||
| 1 year | -25.24% | ||
| 3 years | -7.54% | ||
| 5 years | +30.87% | ||
| 10 years | +33.48% |
Volumes
marketsDaily volume
5 208 351
Estimated daily volume
5 208 351
Avg. Volume 20 sessions
3 515 265
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
205 186 018.05
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 433 449 549
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.83 %
Free-Float capitalization (USD)
29 260 187 032
Average Daily Capital Traded
0.7%
Highs and lows
1 week
57.36
61.95
1 month
57.3664.09
Current year
50.7274.02
1 year
50.7287.30
3 years
50.7298.88
5 years
28.9298.88
10 years
28.9298.88
Indicators
Moving average 5 days
60.40
Moving average 20 days
61.99
Moving average 50 days
59.03
Moving average 100 days
61.88
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
42.93
RSI 14 days
47.49
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.53% | -19.18% | -25.24% | 29.43B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.09% | -2.41% | -7.87% | 96.77B | ||
| -6.03% | -4.70% | -1.89% | -7.61% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -1.17% | +7.45% | -21.03% | 39.78B | ||
| -0.11% | +3.54% | +3.89% | -29.06% | 39.6B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -0.63% | +8.96% | -15.14% | 20.22B | ||
| -1.50% | -1.98% | +1.93% | -18.32% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| Average | -0.98% | -0.03% | -0.22% | -8.82% | ||
| Weighted average by Cap. | -0.79% | -0.50% | -2.15% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00cf20025a1b3131acba.89Ojzmg6FmF1X0AXAvST2o79z9TgnmkvyBIyb8bM4uI.lozMvzhdIAc4MxZ7McL36MDJl_nXyUQYsGRIXqGAs6mJvfmXAmBeOQwxDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.37 | 824,890 | 3,663,026 |
| 03:59:59 pm | 58.37 | 100 | 2,838,136 |
| 03:59:59 pm | 58.37 | 1,400 | 2,838,036 |
| 03:59:59 pm | 58.37 | 100 | 2,836,636 |
| 03:59:59 pm | 58.37 | 100 | 2,836,536 |
| 03:59:59 pm | 58.37 | 100 | 2,836,436 |
| 03:59:59 pm | 58.37 | 200 | 2,836,336 |
| 03:59:59 pm | 58.37 | 100 | 2,836,136 |
| 03:59:58 pm | 58.37 | 300 | 2,836,036 |
| 03:59:58 pm | 58.37 | 191 | 2,835,736 |
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Stock Market
- Equities
- ADM Stock
- Quotes Archer-Daniels-Midland Company
