ARCHER AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | -3.18% |
|
-7.83% | -40.55% |
| May. 10 | Archer Aviation Q1 Loss Narrows | MT |
| May. 09 | Transcript : Archer Aviation Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.86 $ | 3.73 $ | 3.77 $ | 3.65 $ |
| Volume | 3 385 690 | 3 530 016 | 5 543 794 | 5 874 355 |
| Change | -2.53% | -3.37% | +1.07% | -3.18% |
| Opening | 3.97 | 3.82 | 3.74 | 3.88 |
| High | 3.97 | 3.84 | 3.80 | 4.13 |
| Low | 3.82 | 3.70 | 3.67 | 3.57 |
Performance
| 1 day | -3.18% | ||
| 1 week | -7.83% | ||
| Current month | -5.93% | ||
| 1 month | -12.26% | ||
| 3 months | -32.41% | ||
| 6 months | -26.56% | ||
| Current year | -40.55% | ||
| 1 year | +53.36% | ||
| 3 years | -62.98% |
Volumes
marketsDaily volume
5 874 355
Estimated daily volume
5 874 355
Avg. Volume 20 sessions
3 785 759
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
13 818 020.35
Record volume 1
41 685 462
Record volume 2
37 297 760
Record volume 3
29 707 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 176 953 920
Net sales (USD)
0
Number of employees
578
Sales / Employee (USD)
0
Free-Float
64.77 %
Free-Float capitalization (USD)
764 926 448
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.57
4.13
1 month
3.574.19
Current year
3.576.05
1 year
1.917.49
3 years
1.6210.72
5 years
1.6218.60
10 years
1.6218.60
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.91
Moving average 50 days
4.34
Moving average 100 days
4.84
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+32.66%
STIM
RSI 9 days
35.37
RSI 14 days
37.00
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -7.83% | -40.55% | +53.36% | 1.18B | ||
| +0.55% | +4.85% | +26.36% | +10.40% | 141B | ||
| +0.16% | +2.88% | +14.16% | +40.14% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +7.17% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.54B | ||
| -2.37% | +1.32% | +41.34% | +171.02% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +16.18% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.83% | -4.75% | +17.46% | +57.44% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +62.15% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +27.07% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.83B | ||
| Average | -0.21% | +1.00% | +22.79% | +64.62% | ||
| Weighted average by Cap. | -0.09% | +2.14% | +22.63% | +49.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f495b90ec3090c74.T0qI_CmTkzJMcK93gQgszrAKHn2-eFG7uRr4_Ay5TW8.CAjnrRv-oFMpCcwozWlYn-9odDfKVRPp9SqBinr-PScJJr3FQtX4HwIT6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.65 | 205,801 | 5,491,895 |
| 03:59:57 pm | 3.65 | 405 | 5,286,094 |
| 03:59:57 pm | 3.65 | 700 | 5,285,689 |
| 03:59:57 pm | 3.65 | 200 | 5,284,989 |
| 03:59:57 pm | 3.655 | 100 | 5,284,789 |
| 03:59:57 pm | 3.659 | 250 | 5,284,689 |
| 03:59:56 pm | 3.65 | 666 | 5,284,439 |
| 03:59:56 pm | 3.655 | 188 | 5,283,773 |
| 03:59:56 pm | 3.65 | 137 | 5,283,585 |
| 03:59:56 pm | 3.66 | 201 | 5,283,448 |
Monthly variations
Annual change
| 2024 | -40.55% | ||
| 2023 | +228.34% | ||
| 2022 | -69.04% | ||
| 2021 | -39.96% | ||
| 2020 | +0.90% |
- Stock Market
- Equities
- ACHR Stock
- Quotes Archer Aviation Inc.
