ARCH RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.4 USD | +1.92% |
|
-1.82% | -2.72% |
| Apr. 25 | Tranche Update on Arch Resources, Inc.'s Equity Buyback Plan announced on May 2, 2017. | CI |
| Apr. 25 | Transcript : Arch Resources, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 158.78 $ | 156.86 $ | 158.39 $ | 161.43 $ |
| Volume | 351 075 | 261 652 | 200 072 | 158 088 |
| Change | -3.83% | -1.21% | +0.98% | +1.92% |
| Opening | 164.24 | 159.59 | 158.78 | 159.03 |
| High | 164.24 | 159.93 | 160.82 | 162.11 |
| Low | 158.60 | 154.55 | 157.46 | 157.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | -1.82% | ||
| Current month | +1.67% | ||
| 1 month | +5.43% | ||
| 3 months | -7.78% | ||
| 6 months | +7.19% | ||
| Current year | -2.72% | ||
| 1 year | +36.14% | ||
| 3 years | +231.89% | ||
| 5 years | +65.18% |
Volumes
marketsDaily volume
158 088
Estimated daily volume
158 088
Avg. Volume 20 sessions
339 803
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
54 854 398.29
Record volume 1
5 449 841
Record volume 2
3 615 745
Record volume 3
3 217 586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 924 577 428
Net sales (USD)
3 145 843 000
Number of employees
3 404
Sales / Employee (USD)
924 161
Free-Float
57.18 %
Free-Float capitalization (USD)
2 835 869 706
Average Daily Capital Traded
1.88%
Highs and lows
1 week
154.55
166.87
1 month
150.08169.00
Current year
150.02187.60
1 year
102.42187.60
3 years
48.71187.60
5 years
21.80187.60
10 years
21.80187.60
Indicators
Moving average 5 days
160.08
Moving average 20 days
159.76
Moving average 50 days
164.04
Moving average 100 days
166.84
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
44.79
RSI 14 days
45.86
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -1.82% | -2.72% | +36.14% | 2.92B | ||
| +1.84% | +3.91% | +24.11% | +26.48% | 105B | ||
| +0.53% | +1.19% | -4.02% | -9.91% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.87% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.22% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.01% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +17.01% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.14% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +40.75% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +33.70% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -6.51% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.40% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +5.17% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.11% | 4.71B | ||
| Average | +1.04% | +2.32% | +13.13% | +30.85% | ||
| Weighted average by Cap. | +1.61% | +2.50% | +16.24% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AKTVs_P3PFnSnvTx03quaxwSZNZlInQyDG_NyDUK55A.cvbk8sazCwbj-KOhpEPPJ21dA5MkcRZ-XgWerVxssN128eDFrLl6bLjuhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 161.4 | 19,787 | 79,536 |
| 03:59:59 pm | 161.4 | 900 | 59,749 |
| 03:59:59 pm | 161.4 | 558 | 58,849 |
| 03:59:59 pm | 161.4 | 200 | 58,291 |
| 03:59:59 pm | 161.5 | 120 | 58,091 |
| 03:59:57 pm | 161.4 | 100 | 57,971 |
| 03:59:55 pm | 161.4 | 100 | 57,871 |
| 03:59:55 pm | 161.4 | 100 | 57,771 |
| 03:59:55 pm | 161.4 | 600 | 57,671 |
| 03:59:55 pm | 161.4 | 101 | 57,071 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +16.21% | ||
| 2022 | +56.36% | ||
| 2021 | +108.64% | ||
| 2020 | -38.99% | ||
| 2019 | -13.56% | ||
| 2018 | -10.92% | ||
| 2017 | +19.36% | ||
| 2016 | +23.89% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Arch Resources, Inc.
