ARCELORMITTAL SOUTH AFRICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 ZAR | 0.00% |
|
0.00% | -26.83% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.2 R | 1.2 R | 1.17 R | 1.2 R | 1.2 R |
| Volume | 215 555 | 33 489 | 157 528 | 386 763 | 52 428 |
| Change | +∞% | 0.00% | -2.50% | +2.56% | 0.00% |
| Opening | 1.20 | 1.19 | 1.16 | 1.14 | 1.20 |
| High | 1.23 | 1.20 | 1.20 | 1.22 | 1.22 |
| Low | 1.15 | 1.16 | 1.12 | 1.14 | 1.16 |
Performance
| 6 months | -6.25% | ||
| Current year | -26.83% | ||
| 1 year | -69.23% | ||
| 3 years | -74.30% | ||
| 5 years | -60.00% | ||
| 10 years | -96.82% |
Volumes
marketsDaily volume
52 428
Avg. Volume 20 sessions
195 700
Avg. Volume 20 sessions ZAR
234 840.00
Avg. Volume 20 sessions USD
12 725.51
Record volume 1
32 219 368
Record volume 2
25 636 580
Record volume 3
22 630 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 337 344 781
Capitalization (USD)
72 468 039
Net sales (ZAR)
41 637 000 000
Net sales (USD)
2 256 225 756
Number of employees
6 322
Sales / Employee (ZAR)
6 586 049
Sales / Employee (USD)
356 885
Free-Float
24.11 %
Free-Float capitalization (ZAR)
329 243 777
Free-Float capitalization (USD)
17 841 062
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.22
1 month
1.121.27
Current year
0.861.68
1 year
0.794.00
3 years
0.7911.34
5 years
0.2511.34
10 years
0.2542.25
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.30
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
51.74
RSI 14 days
49.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.83% | -69.23% | 72.47M | ||
| -2.61% | -2.91% | -2.66% | +16.98% | 25.64B | ||
| +0.29% | -0.85% | +17.54% | +5.29% | 20.99B | ||
| +0.60% | +0.40% | -7.04% | -13.75% | 12.1B | ||
| -1.28% | -0.60% | +23.52% | +55.85% | 11.24B | ||
| +1.99% | +2.25% | +13.11% | -1.79% | 11.12B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.21B | ||
| +0.05% | -6.47% | -5.09% | +2.62% | 7.91B | ||
| -2.94% | -0.86% | +22.50% | +142.42% | 7.12B | ||
| -0.62% | -2.43% | +0.11% | +59.27% | 6.96B | ||
| 0.00% | -1.00% | -3.16% | +14.39% | 6.62B | ||
| -0.90% | -0.84% | +0.52% | +30.19% | 5.18B | ||
| +0.57% | -8.85% | +1.94% | +5.21% | 5.03B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.73B | ||
| +0.77% | +2.88% | +8.05% | +44.68% | 4.76B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.67B | ||
| Average | -0.33% | -0.36% | +6.85% | +32.33% | ||
| Weighted average by Cap. | -0.47% | -0.67% | +7.95% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -65.40% | ||
| 2022 | -46.62% | ||
| 2021 | +788.00% | ||
| 2020 | -15.97% | ||
| 2019 | -64.90% | ||
| 2018 | -12.40% | ||
| 2017 | -66.35% | ||
| 2016 | +155.56% | ||
| 2015 | -82.96% | ||
| 2014 | -29.20% | ||
| 2013 | +3.61% | ||
| 2012 | -47.51% | ||
| 2011 | -13.43% | ||
| 2010 | -23.09% | ||
| 2009 | +16.45% | ||
| 2008 | -35.20% | ||
| 2007 | +38.93% | ||
| 2006 | +60.41% | ||
| 2005 | -6.49% | ||
| 2004 | +127.43% | ||
| 2003 | +35.53% | ||
| 2002 | +87.22% | ||
| 2001 | -18.05% | ||
| 2000 | -40.56% | ||
| 1999 | +119.81% | ||
| 1998 | -26.39% | ||
| 1997 | -56.89% | ||
| 1996 | +1.83% | ||
| 1995 | -27.99% | ||
| 1994 | +91.80% | ||
| 1993 | +293.55% | ||
| 1992 | -68.37% | ||
| 1991 | +4.26% | ||
| 1990 | -16.07% |
- Stock Market
- Equities
- ACL Stock
- Quotes ArcelorMittal South Africa Limited