Market Closed -
Euronext Amsterdam
11:37:40 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
23.75
EUR
|
+0.89%
|
|
-0.34%
|
-7.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
23.47 €
|
23.64 €
|
23.54 €
|
23.75 €
|
Volume |
3 800 729 |
2 185 626 |
2 802 569 |
2 295 626 |
Change |
-2.65%
|
+0.72%
|
-0.42%
|
+0.89%
|
Opening |
24.02 |
23.81 |
23.63 |
23.81 |
High |
24.10 |
23.95 |
23.69 |
24.08 |
Low |
23.40 |
23.55 |
23.17 |
23.70 |
Estimated daily volume
2 295 626
Avg. Volume 20 sessions
3 141 110
Avg. Volume 20 sessions
74 601 362.50
Avg. Volume 20 sessions USD
79 765 268.81
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Capitalization (EUR)
20 772 610 446
Capitalization (USD)
20 772 610 446
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float capitalization (EUR)
12 947 665 548
Free-Float capitalization (USD)
12 109 446 628
Average Daily Capital Traded
0.36%
Moving average 5 days
23.70
Moving average 20 days
24.82
Moving average 50 days
24.58
Moving average 100 days
24.81
Price spread / (MMA5) -0.20% Price spread / (MMA20) +4.52% Price spread / (MMA50) +3.51% Price spread / (MMA100) +4.47% 54d0e3.pQuMfJ9me95dFxyLvUitEAlw70Z62wK8tjzvdWWafFw.k0XbLNcBNKcndizZ3wr6Un4vvTYuuVPjwlW2OC7jNjjUQfoL11AogRpDRQ Date | Price | Volume | Daily volume |
---|
11:37:40 am |
23.75
|
314 |
2,295,626 |
11:35:27 am |
23.75
|
697 |
2,295,312 |
11:35:27 am |
23.75
|
826 |
2,294,615 |
11:35:27 am |
23.75
|
2,759 |
2,293,789 |
11:35:27 am |
23.75
|
2,313 |
2,291,030 |
11:35:27 am |
23.75
|
345 |
2,288,717 |
11:35:27 am |
23.75
|
6,540 |
2,288,372 |
11:35:27 am |
23.75
|
183 |
2,281,832 |
11:35:27 am |
23.75
|
175 |
2,281,649 |
11:35:27 am |
23.75
|
91 |
2,281,474 |
More charts
|