ARÇELIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.1 TRY | -0.49% |
|
+4.96% | +41.71% |
| Apr. 26 | Arçelik Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Arcelik, Whirlpool Deal Cleared by U.K. Competition Regulator | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 183.9 ₺ | 180.7 ₺ | 183 ₺ | 182.1 ₺ |
| Volume | 4 845 011 | 2 582 164 | 4 148 869 | 4 565 083 |
| Change | +2.62% | -1.74% | +1.27% | -0.49% |
| Opening | 179.70 | 183.40 | 181.60 | 183.10 |
| High | 184.60 | 184.70 | 183.60 | 186.80 |
| Low | 178.90 | 179.60 | 176.90 | 181.90 |
Performance
| 1 day | -0.49% | ||
| 1 week | +4.96% | ||
| Current month | +5.26% | ||
| 1 month | +12.48% | ||
| 3 months | +13.39% | ||
| 6 months | +30.63% | ||
| Current year | +41.71% | ||
| 1 year | +96.76% | ||
| 3 years | +446.85% | ||
| 5 years | +989.77% | ||
| 10 years | +1,317.12% |
Volumes
marketsDaily volume
4 565 083
Estimated daily volume
4 565 083
Avg. Volume 20 sessions
5 754 217
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
1 047 842 915.70
Avg. Volume 20 sessions USD
32 542 857.43
Record volume 1
116 866 600
Record volume 2
80 804 000
Record volume 3
70 395 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
110 478 775 832
Capitalization (USD)
3 431 139 341
Net sales (TRY)
257 103 739 000
Net sales (USD)
7 984 870 822
Number of employees
41 042
Sales / Employee (TRY)
6 264 406
Sales / Employee (USD)
194 554
Free-Float
30.77 %
Free-Float capitalization (TRY)
37 852 962 051
Free-Float capitalization (USD)
1 175 599 442
Average Daily Capital Traded
0.95%
Highs and lows
1 week
171.70
186.80
1 month
158.00187.10
Current year
124.60187.10
1 year
84.15187.10
3 years
28.88187.10
5 years
12.28187.10
10 years
11.39187.10
Indicators
Moving average 5 days
181.78
Moving average 20 days
169.40
Moving average 50 days
160.11
Moving average 100 days
149.97
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
70.32
RSI 14 days
68.12
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +105.63% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -28.23% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.64% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.51B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.31% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.60% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| -0.43% | +8.16% | +18.22% | +4.29% | 1.24B | ||
| Average | +1.59% | +2.05% | +25.27% | +17.43% | ||
| Weighted average by Cap. | +1.75% | +1.45% | +34.95% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8954672de15705f7f7607a114.OOPQSeKUr1t55cdGbGqH-A4WRZ9Bicj4J5-A1hciJnY.cNS6K73X8Go0nKAnCVPLjVZUKvE0sfjBT8X2nVFsaDFIkpN_jKLIDBi88w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 182.1 | 20 | 4,565,083 |
| 11:09:57 am | 182.1 | 100 | 4,565,063 |
| 11:09:57 am | 182.1 | 10 | 4,564,963 |
| 11:09:52 am | 182.1 | 15 | 4,564,953 |
| 11:09:44 am | 182.1 | 500 | 4,564,938 |
| 11:09:19 am | 182.1 | 1 | 4,564,438 |
| 11:09:04 am | 182.1 | 5 | 4,564,437 |
| 11:09:01 am | 182.1 | 100 | 4,564,432 |
| 11:08:34 am | 182.1 | 3,327 | 4,564,332 |
| 11:08:34 am | 182.1 | 1 | 4,561,005 |
Monthly variations
Annual change
| 2024 | +41.71% | ||
| 2023 | +14.53% | ||
| 2022 | +131.82% | ||
| 2021 | +59.21% | ||
| 2020 | +45.87% | ||
| 2019 | +31.98% | ||
| 2018 | -26.63% | ||
| 2017 | +1.51% | ||
| 2016 | +51.75% | ||
| 2015 | -6.87% | ||
| 2014 | +23.46% | ||
| 2013 | +3.85% | ||
| 2012 | +91.18% | ||
| 2011 | -21.54% | ||
| 2010 | +33.33% | ||
| 2009 | +191.08% | ||
| 2008 | -74.72% | ||
| 2007 | -2.40% | ||
| 2006 | -11.17% | ||
| 2005 | +13.94% | ||
| 2004 | +5.77% | ||
| 2003 | +35.00% | ||
| 2002 | +17.64% | ||
| 2001 | +98.91% | ||
| 2000 | -51.41% | ||
| 1999 | +524.18% | ||
| 1998 | -30.00% | ||
| 1997 | +130.45% | ||
| 1996 | +180.61% | ||
| 1995 | +42.58% | ||
| 1994 | -48.05% | ||
| 1993 | +398.00% | ||
| 1992 | -19.21% | ||
| 1991 | +255.01% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- ARCLK Stock
- Quotes Arçelik Anonim Sirketi
