ARCBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 USD | -1.21% |
|
-3.08% | -5.35% |
| May. 15 | Stifel Adjusts Price Target on ArcBest to $150 From $159, Maintains Buy Rating | MT |
| May. 01 | UBS Adjusts ArcBest Price Target to $126 From $150, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 119.75 $ | 117.83 $ | 115.17 $ | 113.78 $ |
| Volume | 336 179 | 234 426 | 152 613 | 291 261 |
| Change | +2.40% | -1.60% | -2.26% | -1.21% |
| Opening | 118.27 | 120.70 | 117.20 | 115.10 |
| High | 121.43 | 122.00 | 117.59 | 115.68 |
| Low | 117.00 | 116.36 | 115.00 | 112.83 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.08% | ||
| Current month | +2.59% | ||
| 1 month | -18.73% | ||
| 3 months | -19.91% | ||
| 6 months | -5.97% | ||
| Current year | -5.35% | ||
| 1 year | +31.89% | ||
| 3 years | +37.76% | ||
| 5 years | +304.05% | ||
| 10 years | +181.63% |
Volumes
marketsDaily volume
291 261
Estimated daily volume
291 261
Avg. Volume 20 sessions
358 626
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
40 804 466.28
Record volume 1
9 338 301
Record volume 2
5 230 413
Record volume 3
4 384 312
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 666 052 112
Net sales (USD)
4 427 443 000
Number of employees
15 000
Sales / Employee (USD)
295 163
Free-Float
77.36 %
Free-Float capitalization (USD)
2 641 736 530
Average Daily Capital Traded
1.53%
Highs and lows
1 week
112.83
122.00
1 month
107.62146.41
Current year
107.62153.61
1 year
82.18153.61
3 years
52.86153.61
5 years
13.54153.61
10 years
13.54153.61
Indicators
Moving average 5 days
116.69
Moving average 20 days
122.75
Moving average 50 days
133.18
Moving average 100 days
130.93
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
37.44
RSI 14 days
38.15
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.08% | -5.35% | +31.89% | 2.67B | ||
| +0.49% | -0.59% | +3.99% | +8.07% | 81.04B | ||
| +0.34% | -1.47% | +6.51% | +0.79% | 76.56B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.04% | -0.07% | -3.82% | +10.50% | 13.07B | ||
| -1.62% | -3.69% | +25.81% | +133.87% | 12.82B | ||
| +1.15% | +1.68% | -2.64% | -16.48% | 9.85B | ||
| -2.67% | -1.42% | -14.76% | -11.86% | 7.94B | ||
| -1.43% | -1.14% | -9.63% | -0.38% | 7.5B | ||
| -1.64% | -0.55% | +11.33% | -35.13% | 6.37B | ||
| +1.17% | -0.72% | +9.27% | +55.28% | 5.51B | ||
| -1.87% | -3.67% | -3.42% | +4.26% | 4.52B | ||
| -1.60% | -1.34% | -13.08% | -15.64% | 3.88B | ||
| -0.83% | -1.99% | -6.63% | +16.13% | 2.67B | ||
| -1.40% | -5.36% | -11.16% | +38.48% | 1.67B | ||
| +1.31% | 0.00% | +0.43% | -15.48% | 1.48B | ||
| Average | -0.72% | -1.49% | -0.82% | +12.77% | ||
| Weighted average by Cap. | -0.17% | -1.09% | +3.38% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d20f9bf93d.qzwlz86GcRZwuiETOSou_Is-DHN8ef0ukYNoilbHRac.5Qh0jaXXJVkn6mMmXGsdvcMJYBcYQc5I5dAwvhCVEZSbRG-IjddFWSLzZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 113.8 | 23,398 | 176,541 |
| 03:59:59 pm | 113.8 | 116 | 153,143 |
| 03:59:59 pm | 113.9 | 250 | 153,027 |
| 03:59:59 pm | 113.8 | 100 | 152,777 |
| 03:59:51 pm | 113.7 | 100 | 152,677 |
| 03:59:51 pm | 113.7 | 200 | 152,577 |
| 03:59:50 pm | 113.7 | 100 | 152,377 |
| 03:59:50 pm | 113.8 | 100 | 152,277 |
| 03:59:50 pm | 113.8 | 100 | 152,177 |
| 03:59:46 pm | 113.8 | 100 | 152,077 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- ARCB Stock
- Quotes ArcBest Corporation
