ARCADIUM LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 USD | -2.31% |
|
-0.64% | -37.78% |
| May. 10 | Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada | MT |
| May. 07 | Arcadium Lithium Q1 Adjusted Earnings Decline, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.74 $ | 4.57 $ | 4.76 $ | 4.65 $ |
| Volume | 10 126 084 | 10 055 450 | 7 819 637 | 5 206 004 |
| Change | -0.42% | -3.59% | +4.16% | -2.31% |
| Opening | 4.75 | 4.62 | 4.62 | 4.77 |
| High | 4.91 | 4.72 | 4.83 | 4.79 |
| Low | 4.70 | 4.53 | 4.59 | 4.56 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.64% | ||
| Current month | +5.68% | ||
| 1 month | +7.89% | ||
| 3 months | +0.87% | ||
| 6 months | -18.63% | ||
| Current year | -37.78% | ||
| 1 year | -56.13% | ||
| 3 years | -36.65% | ||
| 5 years | +38.81% |
Volumes
marketsDaily volume
5 206 004
Estimated daily volume
5 206 004
Avg. Volume 20 sessions
10 583 322
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
49 212 447.30
Record volume 1
130 283 268
Record volume 2
126 475 003
Record volume 3
111 049 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 999 631 784
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.86 %
Free-Float capitalization (USD)
4 989 600 492
Average Daily Capital Traded
0.98%
Highs and lows
1 week
4.53
4.91
1 month
3.674.91
Current year
3.677.74
1 year
3.6712.13
3 years
3.6715.12
5 years
1.6415.12
10 years
1.6415.12
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.23
Moving average 50 days
4.46
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-4.13%
STIM
RSI 9 days
64.34
RSI 14 days
60.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.64% | -37.78% | -56.13% | 5B | ||
| -0.03% | +2.65% | +17.73% | +33.49% | 66.69B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.89% | +1.12% | +2.23% | +1.92% | ||
| Weighted average by Cap. | -0.61% | +1.56% | +7.00% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce4df7972da32a.7iyhW9t3PlAC7bZ9WP7s3UWr-XiT3WCtNgh9QjqCSNg.nBTCGu0YSAc3qdNMFJ-EmzX7zh_ZiSjbG3wrBUvrG7yce5YijBtpH2SM4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4.65 | 777,314 | 4,603,339 |
| 03:59:57 pm | 4.645 | 193 | 3,826,025 |
| 03:59:57 pm | 4.64 | 383 | 3,825,832 |
| 03:59:57 pm | 4.64 | 325 | 3,825,449 |
| 03:59:57 pm | 4.645 | 112 | 3,825,124 |
| 03:59:56 pm | 4.65 | 100 | 3,825,012 |
| 03:59:56 pm | 4.65 | 845 | 3,824,912 |
| 03:59:56 pm | 4.65 | 100 | 3,824,067 |
| 03:59:56 pm | 4.64 | 331 | 3,823,967 |
| 03:59:56 pm | 4.64 | 450 | 3,823,636 |
Monthly variations
Annual change
| 2024 | -37.78% | ||
| 2023 | -9.51% | ||
| 2022 | -18.50% | ||
| 2021 | +29.41% | ||
| 2020 | +120.35% | ||
| 2019 | -38.04% | ||
| 2018 | -18.68% |
- Stock Market
- Equities
- ALTM Stock
- Quotes Arcadium Lithium plc
