ARCADIUM LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 AUD | -1.20% |
|
-6.54% | -41.39% |
| May. 15 | BMO Capital Adjusts Price Target on Arcadium Lithium to $5.50 From $6, Maintains Market Perform Rating | MT |
| May. 10 | Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.94 $ | 6.72 $ | 6.5 $ | 6.65 $ | 6.57 $ |
| Volume | 1 605 210 | 2 289 316 | 2 011 103 | 5 413 210 | 3 164 466 |
| Change | -1.28% | -3.17% | -3.27% | +2.31% | -1.20% |
| Opening | 7.03 | 6.82 | 6.58 | 6.73 | 6.68 |
| High | 7.08 | 6.89 | 6.60 | 6.76 | 6.72 |
| Low | 6.94 | 6.72 | 6.50 | 6.65 | 6.57 |
Performance
| 1 day | -1.20% | ||
| 1 week | -6.54% | ||
| Current month | -1.20% | ||
| 1 month | -8.37% | ||
| 3 months | -22.43% | ||
| Current year | -41.39% |
Volumes
marketsDaily volume
3 164 466
Estimated daily volume
3 164 466
Avg. Volume 20 sessions
2 638 919
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
17 337 697.83
Avg. Volume 20 sessions USD
11 537 544.40
Record volume 1
28 185 260
Record volume 2
12 125 310
Record volume 3
8 494 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 763 098 987
Capitalization (USD)
4 763 098 987
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.83 %
Free-Float capitalization (AUD)
3 165 016 755
Free-Float capitalization (USD)
4 755 991 553
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6.50
7.08
1 month
6.507.41
Current year
5.7611.24
1 year
5.7611.57
3 years
5.7611.57
5 years
5.7611.57
10 years
5.7611.57
Indicators
Moving average 5 days
6.77
Moving average 20 days
7.01
Moving average 50 days
6.68
Moving average 100 days
7.15
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
41.24
RSI 14 days
45.05
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -6.54% | -41.39% | - | 4.76B | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| -0.26% | -4.60% | -0.73% | +6.34% | 48.46B | ||
| -1.18% | -1.58% | +20.12% | +39.64% | 43.27B | ||
| +0.56% | +1.41% | +27.43% | +22.60% | 27.41B | ||
| -1.51% | -3.11% | +7.49% | +2.52% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| -1.12% | +1.93% | +8.54% | +9.15% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +0.33% | -2.19% | +14.08% | +16.11% | 10.71B | ||
| -0.85% | -1.43% | +8.11% | +7.85% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -0.01% | -0.94% | -10.18% | -26.98% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| Average | -0.62% | -1.77% | +0.40% | +2.60% | ||
| Weighted average by Cap. | -0.16% | -1.35% | +6.59% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.Adx9SCbHM5HlEn0vwzNlqOUw9xRs9OyV2AmnEvPEcr4.TrE2IE-xC6GyWU17iFITx6F6pm4hhKTjn0vAcJKzC-01mEQvRbNGoshQCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 6.57 | 9 | 3,164,145 |
| 02:10:52 am | 6.57 | 19,767 | 3,164,136 |
| 02:10:52 am | 6.57 | 18,666 | 3,144,369 |
| 02:10:52 am | 6.57 | 10,000 | 3,125,703 |
| 02:10:52 am | 6.57 | 1,568 | 3,115,703 |
| 02:10:52 am | 6.57 | 8,510 | 3,114,135 |
| 02:10:52 am | 6.57 | 7,431 | 3,105,625 |
| 02:10:52 am | 6.57 | 422 | 3,098,194 |
| 02:10:52 am | 6.57 | 25,000 | 3,097,772 |
| 02:10:52 am | 6.57 | 3,609 | 3,072,772 |
Monthly variations
Annual change
| 2024 | -40.68% | ||
| 2023 | +10.99% |
- Stock Market
- Equities
- ALTM Stock
- LTM Stock
- Quotes Arcadium Lithium plc
