ARCADIA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | -0.75% |
|
+5.37% | -34.19% |
| May. 09 | Earnings Flash (RKDA) ARCADIA BIOSCIENCES Reports Q1 Revenue $1.26M, vs. Street Est of $1.19M | MT |
| May. 09 | Transcript : Arcadia Biosciences, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.01 $ | 1.98 $ | 2.0755 $ | 2.06 $ |
| Volume | 6 678 | 48 950 | 90 083 | 13 449 |
| Change | +0.75% | -1.49% | +4.82% | -0.75% |
| Opening | 2.00 | 2.01 | 1.97 | 2.02 |
| High | 2.07 | 2.25 | 2.21 | 2.19 |
| Low | 2.00 | 1.94 | 1.95 | 2.02 |
Performance
| 1 day | -0.75% | ||
| 1 week | +5.37% | ||
| Current month | +0.49% | ||
| 1 month | +1.48% | ||
| 3 months | -18.25% | ||
| 6 months | -34.34% | ||
| Current year | -34.19% | ||
| 1 year | -65.84% | ||
| 3 years | -97.94% | ||
| 5 years | -98.99% |
Volumes
marketsDaily volume
13 449
Estimated daily volume
13 449
Avg. Volume 20 sessions
20 805
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
42 858.30
Record volume 1
7 523 843
Record volume 2
1 918 626
Record volume 3
1 418 318
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 807 450
Net sales (USD)
5 330 000
Number of employees
21
Sales / Employee (USD)
253 810
Free-Float
97.51 %
Free-Float capitalization (USD)
2 737 439
Average Daily Capital Traded
1.53%
Highs and lows
1 week
1.94
2.25
1 month
1.852.25
Current year
1.853.11
1 year
1.856.00
3 years
1.85130.00
5 years
1.85408.00
10 years
1.857 040.00
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.01
Moving average 50 days
2.21
Moving average 100 days
2.46
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
55.04
RSI 14 days
50.25
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +5.37% | -34.19% | -65.84% | 2.81M | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.3B | ||
| Average | +0.46% | +0.34% | -2.47% | -4.20% | ||
| Weighted average by Cap. | +0.21% | +0.84% | +7.24% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712565e8713b0.bDuhONdwviYgN6tevHXkdHNi5OF9jzi5_4_jWPSWChk.DXTCdIAUxhBZY9wy9geFIhswnNMJ53zRzLiPHKDcfkk0YZhdgF39b2p18g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.06 | 114 | 12,326 |
| 03:59:55 pm | 2.05 | 200 | 12,212 |
| 03:59:55 pm | 2.06 | 100 | 12,012 |
| 03:59:55 pm | 2.06 | 100 | 11,912 |
| 03:59:55 pm | 2.05 | 100 | 11,812 |
| 03:28:25 pm | 2.06 | 670 | 11,712 |
| 03:28:25 pm | 2.06 | 374 | 11,042 |
| 02:06:15 pm | 2.06 | 100 | 10,668 |
| 01:42:50 pm | 2.094 | 300 | 10,568 |
| 01:31:07 pm | 2.06 | 510 | 10,268 |
Monthly variations
Annual change
| 2024 | -34.19% | ||
| 2023 | -71.13% | ||
| 2022 | -73.94% | ||
| 2021 | -58.89% | ||
| 2020 | -53.83% | ||
| 2019 | +72.87% | ||
| 2018 | -42.36% | ||
| 2017 | -70.11% | ||
| 2016 | -69.74% | ||
| 2015 | -58.36% |
- Stock Market
- Equities
- RKDA Stock
- Quotes Arcadia Biosciences, Inc.
