End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
167.7 MXN | -0.16% | -0.26% | -9.55% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 168.14 $ | 169.01 $ | 167.12 $ | 167.98 $ | 167.71 $ |
Volume | 1 924 577 | 1 837 543 | 2 279 105 | 3 516 978 | 1 220 964 |
Change | +∞% | +0.52% | -1.12% | +0.51% | -0.16% |
Opening | 166.35 | 168.99 | 168.21 | 168.93 | 169.56 |
High | 169.96 | 169.89 | 169.00 | 168.93 | 169.62 |
Low | 164.59 | 165.55 | 166.16 | 165.22 | 166.81 |
Performance
1 day | -0.16% | ||
1 week | -0.26% | ||
Current month | +0.35% | ||
1 month | -4.56% | ||
3 months | -14.35% | ||
6 months | -0.23% | ||
Current year | -9.55% | ||
1 year | -5.78% | ||
3 years | +53.93% | ||
5 years | +53.65% | ||
10 years | +104.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -0.26% | -9.55% | -5.78% | 16.71B | ||
+0.30% | +0.70% | +5.51% | -2.88% | 268B | ||
+0.85% | +0.33% | +1.53% | +1.81% | 45.86B | ||
-0.38% | +0.97% | +21.32% | +106.06% | 23.48B | ||
+2.14% | +3.84% | +39.34% | +118.60% | 17.71B | ||
-0.83% | +1.71% | +13.41% | +3.73% | 11.99B | ||
+1.11% | +5.22% | +3.63% | +10.75% | 11.3B | ||
+0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
+1.47% | +3.76% | -8.08% | +30.12% | 8B | ||
+1.76% | +0.14% | +37.39% | +194.21% | 5.6B | ||
-1.07% | +6.52% | -6.68% | -11.09% | 4.34B | ||
+2.50% | +2.67% | +10.81% | -17.34% | 3.32B | ||
-0.06% | +1.61% | +5.18% | -5.56% | 2.74B | ||
+0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
+2.82% | +9.77% | +33.33% | +44.69% | 2.61B | ||
+0.57% | +1.33% | +13.64% | +16.62% | 2.48B | ||
Average | +0.72% | +2.82% | +10.15% | +29.86% | ||
Weighted average by Cap. | +0.43% | +1.23% | +7.22% | +12.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.55% | ||
2023 | +17.17% | ||
2022 | +21.24% | ||
2021 | +36.41% | ||
2020 | -4.30% | ||
2019 | -8.92% | ||
2018 | -19.25% | ||
2017 | +25.78% | ||
2016 | +3.24% | ||
2015 | +12.15% | ||
2014 | +14.32% | ||
2013 | -15.03% | ||
2012 | +61.71% | ||
2011 | -0.97% | ||
2010 | +38.60% | ||
2009 | +76.69% | ||
2008 | -34.23% | ||
2007 | -15.34% | ||
2006 | +72.68% | ||
2005 | +11.75% | ||
2004 | +6.05% | ||
2003 | +7.50% | ||
2002 | -10.03% |
- Stock Market
- Equities
- AC * Stock
- Quotes Arca Continental, S.A.B. de C.V.