ARC RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.68 CAD | -0.29% |
|
+1.87% | +30.50% |
| May. 10 | ARC Resources Ltd. Appoints Michael R. Culbert as Director | CI |
| May. 10 | Transcript : ARC Resources Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25.2 $ | 25.59 $ | 25.44 $ | 25.75 $ | 25.68 $ |
| Volume | 2 305 466 | 1 575 912 | 890 472 | 1 106 834 | 1 270 427 |
| Change | -1.79% | +1.55% | -0.59% | +1.22% | -0.29% |
| Opening | 25.54 | 25.12 | 25.60 | 25.50 | 25.55 |
| High | 25.68 | 25.76 | 25.68 | 25.86 | 25.96 |
| Low | 24.86 | 24.82 | 25.27 | 25.46 | 25.53 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.87% | ||
| Current month | +2.97% | ||
| 1 month | +2.93% | ||
| 3 months | +11.71% | ||
| 6 months | +19.12% | ||
| Current year | +30.50% | ||
| 1 year | +45.11% | ||
| 3 years | +186.18% | ||
| 5 years | +208.16% | ||
| 10 years | -18.56% |
Volumes
marketsDaily volume
1 270 427
Estimated daily volume
1 456 326
Avg. Volume 20 sessions
2 237 521
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
57 448 351.68
Avg. Volume 20 sessions USD
42 067 130.00
Record volume 1
54 735 250
Record volume 2
23 177 370
Record volume 3
16 194 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 440 571 492
Capitalization (USD)
11 306 512 881
Net sales (CAD)
4 565 900 000
Net sales (USD)
3 343 425 934
Number of employees
438
Sales / Employee (CAD)
10 424 429
Sales / Employee (USD)
7 633 393
Free-Float
99.62 %
Free-Float capitalization (CAD)
15 382 416 450
Free-Float capitalization (USD)
11 263 928 270
Average Daily Capital Traded
0.37%
Highs and lows
1 week
24.82
25.96
1 month
24.2026.07
Current year
19.4526.17
1 year
16.2426.17
3 years
7.5126.17
5 years
2.4226.17
10 years
2.4233.68
Indicators
Moving average 5 days
25.53
Moving average 20 days
25.33
Moving average 50 days
24.74
Moving average 100 days
23.10
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
51.51
RSI 14 days
52.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.87% | +30.50% | +45.11% | 11.31B | ||
| -0.54% | -2.17% | +7.31% | +5.00% | 297B | ||
| -0.14% | -0.35% | +3.92% | +16.28% | 141B | ||
| -2.24% | -3.90% | +47.85% | +50.39% | 124B | ||
| +0.20% | +1.55% | +21.07% | +33.97% | 82.33B | ||
| -0.52% | -0.25% | +6.75% | +13.70% | 74.63B | ||
| -0.28% | +0.42% | +6.05% | +7.26% | 56.36B | ||
| -0.68% | -2.47% | +7.22% | +16.15% | 47.85B | ||
| -0.32% | -1.20% | -9.88% | -18.25% | 35.61B | ||
| -0.63% | -0.73% | +26.78% | +48.44% | 35.28B | ||
| -0.42% | -0.23% | +9.75% | +0.80% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| -1.67% | -0.92% | +9.33% | +7.76% | 21.16B | ||
| -0.65% | +1.96% | +28.12% | +62.67% | 19.8B | ||
| -1.04% | +1.87% | +7.27% | +14.21% | 18.51B | ||
| +0.39% | +3.29% | +13.64% | +10.93% | 17.42B | ||
| Average | -0.50% | +0.31% | +13.48% | +20.25% | ||
| Weighted average by Cap. | -0.60% | -0.78% | +13.44% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d546fcc58ab110ea.MQDFRzC_i7Nn4oa7pdjAxFF4S57WNV9KeA3vYOzGfL0.YmvoFWTz34oFq7f9-p2a8gcQGeSgfDx9FDWsD7-rKN9_QvAQCMz-_yK4xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:09 pm | 25.68 | 100 | 1,267,000 |
| 03:10:08 pm | 25.68 | 100 | 1,266,900 |
| 03:10:08 pm | 25.68 | 100 | 1,266,800 |
| 03:09:51 pm | 25.68 | 400 | 1,266,700 |
| 03:09:51 pm | 25.68 | 100 | 1,266,300 |
| 03:09:51 pm | 25.68 | 100 | 1,266,200 |
| 03:09:51 pm | 25.68 | 100 | 1,266,100 |
| 03:09:51 pm | 25.68 | 100 | 1,266,000 |
| 03:09:51 pm | 25.67 | 100 | 1,265,900 |
| 03:09:39 pm | 25.68 | 100 | 1,265,800 |
Monthly variations
Annual change
| 2024 | +30.91% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Equities
- ARX Stock
- Quotes ARC Resources Ltd.