ARC MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.975 GBX | +1.28% |
|
+11.27% | -36.29% |
| May. 03 | RC Drill Program to Begin at ENRG Elements' 25%-Owned Virgo Project in Botswana | MT |
| May. 02 | Arc Minerals teases progress in Africa as rainy season comes to an end | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.8 p | 1.825 p | 1.8 p | 1.95 p | 1.975 p |
| Volume | 6 342 744 | 5 339 464 | 2 954 052 | 25 182 880 | 22 961 675 |
| Change | +1.41% | +1.39% | -1.37% | +8.33% | +1.28% |
| Opening | 1.78 | 1.80 | 1.83 | 1.80 | 1.95 |
| High | 1.83 | 1.90 | 1.90 | 1.99 | 2.089 |
| Low | 1.75 | 1.77 | 1.78 | 1.82 | 1.941 |
Performance
| 1 day | +1.28% | ||
| 1 week | +11.27% | ||
| Current month | +12.86% | ||
| 1 month | +16.18% | ||
| 3 months | -15.05% | ||
| 6 months | -43.57% | ||
| Current year | -36.29% | ||
| 1 year | -42.34% | ||
| 3 years | -67.08% | ||
| 5 years | -15.96% | ||
| 10 years | -90.60% |
Volumes
marketsDaily volume
22 961 675
Estimated daily volume
22 961 675
Avg. Volume 20 sessions
15 058 835
Daily volume ratio
1.52
Avg. Volume 20 sessions GBX
29 741 199.13
Avg. Volume 20 sessions USD
29 741 199.13
Record volume 1
99 480 650
Record volume 2
85 747 330
Record volume 3
85 584 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
35 824 264
Capitalization (USD)
35 824 264
Net sales ()
0
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.71 %
Free-Float capitalization (GBX)
31 061 939
Free-Float capitalization (USD)
31 061 939
Average Daily Capital Traded
83.02%
Highs and lows
1 week
1.75
2.09
1 month
1.572.09
Current year
1.573.20
1 year
1.574.29
3 years
1.576.20
5 years
1.278.90
10 years
1.2732.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.74
Moving average 50 days
1.76
Moving average 100 days
2.16
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
54.32
RSI 14 days
52.17
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +11.27% | -36.29% | -42.34% | 35.82M | ||
| 0.00% | +6.87% | +60.31% | - | 47.6B | ||
| +0.71% | +5.70% | +43.50% | +68.94% | 29.97B | ||
| -0.47% | +3.45% | +15.07% | +37.70% | 14.7B | ||
| +2.42% | +2.05% | +83.69% | -34.87% | 11.8B | ||
| -0.21% | +9.84% | +38.26% | +49.34% | 8.69B | ||
| -3.91% | +2.20% | +27.44% | +40.74% | 7.62B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +5.46% | +5.36% | +73.64% | +94.44% | 6.2B | ||
| +2.82% | +8.76% | +45.85% | +292.96% | 4.51B | ||
| +1.07% | +2.99% | +93.69% | +129.97% | 3.61B | ||
| -1.62% | +24.59% | +120.17% | +125.22% | 3.18B | ||
| -0.10% | +2.35% | +36.51% | +71.28% | 3.06B | ||
| -0.15% | +7.41% | +54.99% | +32.80% | 2.46B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -1.45% | +5.91% | +11.57% | +33.62% | 981M | ||
| Average | +0.40% | +5.40% | +46.68% | +67.46% | ||
| Weighted average by Cap. | +0.46% | +4.37% | +52.19% | +62.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8793edcfebe0e79da15a6697.N1qBc5KVBhdOE5ieg7CNBROqXSNW1UFhPp5p34ogGRU.WSjnNsLlX1kZYOvJtcHVUiWfPGo05hgHTdUKltIXUiZcH_Iq6u1UYiBQoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:24 am | 1.98 | 58,182 | 22,961,675 |
| 11:17:57 am | 1.98 | 101,010 | 22,903,493 |
| 11:16:12 am | 1.98 | 12,437 | 22,802,483 |
| 11:12:34 am | 1.98 | 24,850 | 22,790,046 |
| 11:05:58 am | 1.968 | 250,000 | 22,765,196 |
| 11:05:21 am | 1.969 | 300,000 | 22,515,196 |
| 10:56:11 am | 1.972 | 100,000 | 22,215,196 |
| 10:55:20 am | 2 | 750 | 22,115,196 |
| 10:48:28 am | 2.02 | 61,460 | 22,114,446 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | -1.59% | ||
| 2022 | +31.25% | ||
| 2021 | -38.06% | ||
| 2020 | +25.00% | ||
| 2019 | +16.98% | ||
| 2018 | +11.58% | ||
| 2017 | -3.06% | ||
| 2016 | -45.56% | ||
| 2015 | -55.00% | ||
| 2014 | -56.52% | ||
| 2013 | -52.08% | ||
| 2012 | -52.00% | ||
| 2011 | -59.84% | ||
| 2010 | +87.92% | ||
| 2009 | +178.95% | ||
| 2008 | -84.68% | ||
| 2007 | -48.33% |
- Stock Market
- Equities
- TMP Stock
- Quotes Arc Minerals Limited