ARBUTUS BIOPHARMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | +1.12% |
|
-0.73% | +8.40% |
| May. 02 | Transcript : Arbutus Biopharma Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (ABUS) ARBUTUS BIOPHARMA CORPORATION Posts Q1 Revenue $1.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.69 $ | 2.68 $ | 2.71 $ |
| Volume | 1 011 387 | 1 028 210 | 673 239 | 683 613 |
| Change | -1.80% | -1.47% | -0.37% | +1.12% |
| Opening | 2.77 | 2.74 | 2.64 | 2.71 |
| High | 2.80 | 2.77 | 2.73 | 2.85 |
| Low | 2.73 | 2.68 | 2.63 | 2.70 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -7.19% | ||
| 3 months | +13.87% | ||
| 6 months | +41.15% | ||
| Current year | +8.40% | ||
| 1 year | +7.97% | ||
| 3 years | -21.22% | ||
| 5 years | +3.83% | ||
| 10 years | -80.22% |
Volumes
marketsDaily volume
683 613
Estimated daily volume
683 613
Avg. Volume 20 sessions
922 802
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 500 793.42
Record volume 1
322 127 000
Record volume 2
219 523 600
Record volume 3
109 113 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
503 840 000
Net sales (CAD)
24 628 950
Net sales (USD)
17 984 059
Number of employees
73
Sales / Employee (CAD)
337 383
Sales / Employee (USD)
246 357
Free-Float
76.66 %
Free-Float capitalization (USD)
370 147 262
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.63
2.85
1 month
2.633.29
Current year
2.213.29
1 year
1.693.29
3 years
1.696.50
5 years
0.829.02
10 years
0.8229.93
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.84
Moving average 50 days
2.75
Moving average 100 days
2.60
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
40.32
RSI 14 days
44.36
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.73% | +8.40% | +7.97% | 504M | ||
| +0.15% | +0.91% | -3.79% | -7.94% | 87.06B | ||
| -0.52% | +0.13% | +1.45% | -0.52% | 40.25B | ||
| +1.87% | +4.12% | -15.94% | -30.06% | 31.09B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.74B | ||
| -1.62% | +1.89% | -14.50% | -11.90% | 15.91B | ||
| -0.32% | +0.03% | -9.12% | -8.90% | 11.96B | ||
| +1.26% | +4.02% | -14.38% | -20.99% | 11.92B | ||
| -1.68% | +0.78% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.73B | ||
| -2.27% | +4.47% | -4.33% | +11.44% | 8.69B | ||
| -2.19% | -6.09% | -3.94% | +8.77% | 7.43B | ||
| -1.99% | +2.01% | +79.90% | +320.90% | 6.99B | ||
| -0.28% | -0.14% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +7.35% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -44.18% | 5.76B | ||
| Average | -0.39% | +0.97% | +0.05% | +16.28% | ||
| Weighted average by Cap. | -0.19% | +0.59% | -0.57% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed12610a07.KnLpjEDp1Evi7H96iYSeFYo86OOcHlGY3qUkd2Drixk.cCa81TmPlniF3RBPzurIXeB0g4jUKATsne8QBhG61CBoRNnnK5Oic6irCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.71 | 342 | 549,715 |
| 03:59:53 pm | 2.71 | 121 | 549,373 |
| 03:59:53 pm | 2.71 | 1,300 | 549,252 |
| 03:59:53 pm | 2.71 | 200 | 547,952 |
| 03:59:53 pm | 2.715 | 200 | 547,752 |
| 03:59:52 pm | 2.71 | 200 | 547,552 |
| 03:59:50 pm | 2.71 | 150 | 547,352 |
| 03:59:50 pm | 2.71 | 131 | 547,202 |
| 03:59:50 pm | 2.71 | 170 | 547,071 |
| 03:59:48 pm | 2.71 | 100 | 546,901 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +7.30% | ||
| 2022 | -40.10% | ||
| 2021 | +9.58% | ||
| 2020 | +27.70% | ||
| 2019 | -27.42% | ||
| 2018 | -24.16% | ||
| 2017 | +106.12% | ||
| 2016 | -44.94% | ||
| 2015 | -70.63% | ||
| 2014 | +90.09% | ||
| 2013 | +60.69% | ||
| 2012 | +230.67% | ||
| 2011 | -68.09% | ||
| 2010 | -33.24% |
- Stock Market
- Equities
- ABUS Stock
- Quotes Arbutus Biopharma Corporation
