ARBOR REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 USD | -4.89% |
|
-1.83% | -15.42% |
| May. 03 | Arbor Realty Trust Files Mixed-Shelf Offering | MT |
| May. 03 | Arbor Realty Trust Q1 Distributable Earnings, Net Interest Income Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 13.42 $ | 13.46 $ | 13.5 $ | 12.84 $ |
| Volume | 4 590 871 | 3 621 075 | 2 884 903 | 14 004 413 |
| Change | +4.11% | +0.30% | +0.30% | -4.89% |
| Opening | 13.01 | 13.47 | 13.64 | 13.33 |
| High | 13.42 | 13.54 | 13.64 | 13.40 |
| Low | 13.01 | 13.39 | 13.31 | 12.60 |
Performance
| 1 day | -4.89% | ||
| 1 week | -1.83% | ||
| Current month | +0.08% | ||
| 1 month | -1.15% | ||
| 3 months | +4.14% | ||
| 6 months | -0.16% | ||
| Current year | -15.42% | ||
| 1 year | +4.31% | ||
| 3 years | -27.91% | ||
| 5 years | -0.39% | ||
| 10 years | +81.87% |
Volumes
marketsDaily volume
14 004 413
Estimated daily volume
14 004 413
Avg. Volume 20 sessions
3 711 925
Daily volume ratio
3.77
Avg. Volume 20 sessions USD
47 661 117.00
Record volume 1
47 487 009
Record volume 2
16 966 494
Record volume 3
15 547 870
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 420 528 234
Net sales (USD)
427 991 000
Number of employees
647
Sales / Employee (USD)
661 501
Free-Float
97.53 %
Free-Float capitalization (USD)
2 360 778 373
Average Daily Capital Traded
1.97%
Highs and lows
1 week
12.60
13.64
1 month
11.9513.64
Current year
11.9215.32
1 year
11.7717.74
3 years
10.1020.74
5 years
3.5420.74
10 years
3.5420.74
Indicators
Moving average 5 days
13.22
Moving average 20 days
12.78
Moving average 50 days
12.87
Moving average 100 days
13.47
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
65.66
RSI 14 days
60.80
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -1.83% | -15.42% | +4.31% | 2.42B | ||
| +0.81% | +4.04% | +2.43% | +5.93% | 9.93B | ||
| +1.15% | +3.66% | -1.73% | +2.99% | 7.01B | ||
| -0.15% | +3.51% | -4.61% | +21.37% | 6.34B | ||
| +0.89% | +0.62% | +5.99% | +42.75% | 5.47B | ||
| -0.34% | -0.89% | -16.13% | +4.02% | 3.14B | ||
| +2.49% | +0.46% | -15.51% | -13.83% | 1.49B | ||
| +0.36% | +1.09% | -3.13% | +21.20% | 1.43B | ||
| +0.30% | -1.28% | -14.82% | +6.16% | 1.42B | ||
| -0.08% | -0.08% | -7.61% | +9.44% | 1.33B | ||
| +0.89% | +1.59% | -1.47% | +29.21% | 1.28B | ||
| +1.46% | -8.65% | -38.81% | -25.87% | 1.16B | ||
| +0.84% | -1.01% | -4.17% | +4.85% | 1.1B | ||
| +0.70% | +0.93% | -4.07% | +0.86% | 1.06B | ||
| +11.08% | +9.79% | -5.61% | -5.04% | 1.14B | ||
| +0.68% | +1.55% | -6.92% | -2.79% | 1.01B | ||
| Average | +0.88% | +0.84% | -8.22% | +6.60% | ||
| Weighted average by Cap. | +0.33% | +1.91% | -4.29% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f6ffa7a3.qSo3Ng7XrYx6DKlvZ2i0RNA9Ek8YjQmFDX9Uy50AVmA.xUt5X0uj-MItR9s8MjmGJuViQxdK3U_IfwgBmMVoGiTNYV4AeOKU_Chiyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.84 | 230,909 | 12,465,624 |
| 03:59:59 pm | 12.83 | 200 | 12,234,715 |
| 03:59:59 pm | 12.83 | 200 | 12,234,515 |
| 03:59:59 pm | 12.83 | 200 | 12,234,315 |
| 03:59:50 pm | 12.83 | 100 | 12,234,115 |
| 03:59:50 pm | 12.84 | 400 | 12,234,015 |
| 03:59:50 pm | 12.84 | 400 | 12,233,615 |
| 03:59:50 pm | 12.84 | 100 | 12,233,215 |
| 03:59:50 pm | 12.84 | 400 | 12,233,115 |
| 03:59:50 pm | 12.84 | 100 | 12,232,715 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | +15.09% | ||
| 2022 | -28.00% | ||
| 2021 | +29.20% | ||
| 2020 | -1.18% | ||
| 2019 | +42.50% | ||
| 2018 | +16.55% | ||
| 2017 | +15.82% | ||
| 2016 | +4.34% | ||
| 2015 | +5.61% | ||
| 2014 | +1.65% | ||
| 2013 | +11.19% | ||
| 2012 | +70.17% | ||
| 2011 | -40.94% | ||
| 2010 | +199.50% | ||
| 2009 | -32.54% | ||
| 2008 | -81.69% | ||
| 2007 | -46.46% | ||
| 2006 | +16.09% | ||
| 2005 | +5.62% | ||
| 2004 | +19.71% |
- Stock Market
- Equities
- ABR Stock
- Quotes Arbor Realty Trust, Inc.