ARBONIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 CHF | +1.77% |
|
+3.44% | +31.05% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.08 CHF | 12.28 CHF | 12.4 CHF | 12.62 CHF |
| Volume | 119 482 | 273 350 | 244 496 | 173 713 |
| Change | -0.49% | +1.66% | +0.98% | +1.77% |
| Opening | 12.20 | 12.10 | 12.30 | 12.50 |
| High | 12.20 | 12.34 | 12.40 | 12.70 |
| Low | 12.00 | 12.10 | 12.14 | 12.40 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.44% | ||
| Current month | +3.95% | ||
| 1 month | +5.70% | ||
| 3 months | +24.95% | ||
| 6 months | +53.53% | ||
| Current year | +31.05% | ||
| 1 year | +16.85% | ||
| 3 years | -22.10% | ||
| 5 years | +14.52% | ||
| 10 years | -56.26% |
Volumes
marketsDaily volume
167 465
Estimated daily volume
167 465
Avg. Volume 20 sessions
174 815
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
2 206 165.30
Avg. Volume 20 sessions USD
2 426 958.32
Record volume 1
1 782 635
Record volume 2
1 152 463
Record volume 3
942 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
863 329 769
Capitalization (USD)
949 731 812
Net sales (CHF)
504 605 000
Net sales (USD)
555 105 868
Number of employees
6 117
Sales / Employee (CHF)
82 492
Sales / Employee (USD)
90 748
Free-Float
71.27 %
Free-Float capitalization (CHF)
616 361 961
Free-Float capitalization (USD)
678 047 466
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.00
12.70
1 month
11.2612.70
Current year
8.6012.70
1 year
7.1012.70
3 years
7.1022.90
5 years
5.7522.90
10 years
5.7530.20
Indicators
Moving average 5 days
12.23
Moving average 20 days
11.91
Moving average 50 days
11.73
Moving average 100 days
10.68
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
61.59
RSI 14 days
60.02
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.44% | +31.05% | +16.85% | 950M | ||
| +0.82% | +4.95% | +17.61% | +50.48% | 42.06B | ||
| +1.47% | +1.67% | +4.86% | +25.22% | 30.84B | ||
| -19.05% | -11.05% | -2.59% | +43.06% | 24.5B | ||
| +0.02% | +4.46% | +29.81% | +91.37% | 19.25B | ||
| +0.64% | +3.26% | +5.52% | +31.13% | 15.47B | ||
| -0.92% | +4.47% | +11.74% | +64.32% | 10.15B | ||
| -1.27% | -0.38% | -4.36% | +10.52% | 9.23B | ||
| +1.09% | +1.30% | +11.46% | +15.11% | 7.94B | ||
| -1.74% | +3.54% | -9.06% | +43.64% | 7.78B | ||
| -0.06% | -0.30% | +41.22% | +26.35% | 7.74B | ||
| -2.08% | +1.18% | +20.73% | +77.75% | 6.88B | ||
| +0.56% | +3.26% | +9.83% | +50.37% | 5.55B | ||
| +2.00% | +4.52% | -3.96% | -39.23% | 5.51B | ||
| +1.11% | +14.68% | +14.16% | -28.06% | 5.35B | ||
| -0.45% | +1.22% | +18.27% | +73.89% | 5.11B | ||
| Average | +0.20% | +3.39% | +12.27% | +34.55% | ||
| Weighted average by Cap. | +0.36% | +3.21% | +11.15% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678055d.Jr9qBuMRr3wt8Ch6-wNqlynhLu0-81Ymlaouzc95PyQ.V9MMcqZ1_UxdvXE_k2859R-2edxtgD530sFKrK5KenZx5SFqpCSdEUuHSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 12.62 | 1 | 164,595 |
| 11:31:29 am | 12.62 | 69 | 164,594 |
| 11:31:29 am | 12.62 | 84 | 164,525 |
| 11:31:29 am | 12.62 | 429 | 164,441 |
| 11:31:29 am | 12.62 | 66 | 164,012 |
| 11:31:29 am | 12.62 | 138 | 163,946 |
| 11:31:29 am | 12.62 | 219 | 163,808 |
| 11:31:29 am | 12.62 | 133 | 163,589 |
| 11:31:29 am | 12.62 | 302 | 163,456 |
| 11:31:29 am | 12.62 | 539 | 163,154 |
Monthly variations
Annual change
| 2024 | +31.05% | ||
| 2023 | -25.46% | ||
| 2022 | -37.28% | ||
| 2021 | +45.48% | ||
| 2020 | +12.38% | ||
| 2019 | +16.67% | ||
| 2018 | -33.54% | ||
| 2017 | -0.91% | ||
| 2016 | +62.38% | ||
| 2015 | -59.03% | ||
| 2014 | -21.62% | ||
| 2013 | +36.15% | ||
| 2012 | +31.25% | ||
| 2011 | -39.31% | ||
| 2010 | +17.89% | ||
| 2009 | -80.99% | ||
| 2008 | -67.24% | ||
| 2007 | -18.39% | ||
| 2006 | +39.48% | ||
| 2005 | +90.76% | ||
| 2004 | +17.73% | ||
| 2003 | +106.14% | ||
| 2002 | -7.47% | ||
| 2001 | -55.00% | ||
| 2000 | +7.14% | ||
| 1999 | +11.26% | ||
| 1998 | +4.86% | ||
| 1997 | +28.57% | ||
| 1996 | -49.55% | ||
| 1995 | -23.97% | ||
| 1994 | +14.06% |
- Stock Market
- Equities
- ARBN Stock
- Quotes Arbonia AG