ARBONA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 SEK | -.--% |
|
+1.91% | +18.52% |
| 2023 | Arbona AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Arbona AB Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.16 kr | 3.16 kr | 3.14 kr | 3.2 kr | 3.2 kr |
| Volume | 319 110 | 43 083 | 173 643 | 58 243 | 302 300 |
| Change | +0.64% | -.--% | -0.63% | +1.91% | -.--% |
| Opening | 3.16 | 3.16 | 3.14 | 3.20 | 3.20 |
| High | 3.16 | 3.16 | 3.14 | 3.20 | 3.20 |
| Low | 3.16 | 3.16 | 3.14 | 3.20 | 3.20 |
Performance
| 1 week | +1.91% | ||
| 1 month | +10.34% | ||
| 3 months | +7.38% | ||
| 6 months | +33.33% | ||
| Current year | +18.52% | ||
| 1 year | +46.79% | ||
| 3 years | +14.29% | ||
| 5 years | +55.34% | ||
| 10 years | +14.70% |
Volumes
marketsDaily volume
302 300
Avg. Volume 20 sessions
144 457
Avg. Volume 20 sessions SEK
462 262.40
Avg. Volume 20 sessions USD
43 921.86
Record volume 1
2 068 407
Record volume 2
1 852 415
Record volume 3
1 131 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 660 369 015
Capitalization (USD)
157 759 962
Net sales (SEK)
84 582 000
Net sales (USD)
8 036 559
Free-Float
66.12 %
Free-Float capitalization (SEK)
1 751 289 225
Free-Float capitalization (USD)
166 398 746
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.14
3.20
1 month
3.003.20
Current year
2.583.20
1 year
2.103.20
3 years
1.803.26
5 years
1.603.26
10 years
1.604.50
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.09
Moving average 50 days
3.05
Moving average 100 days
2.90
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
68.82
RSI 14 days
64.96
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.91% | +18.52% | +46.79% | 158M | ||
| +0.98% | -2.54% | -7.96% | +40.71% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +99.73% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +60.95% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.60% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +34.32% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +56.80% | 15.47B | ||
| +2.34% | +1.16% | -20.78% | -1.71% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +97.87% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +75.66% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +91.50% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.58% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +6.00% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +84.89% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +48.15% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +139.56% | 4.52B | ||
| Average | -0.48% | -1.55% | +14.35% | +57.65% | ||
| Weighted average by Cap. | -1.09% | -2.42% | +9.86% | +61.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | +32.35% | ||
| 2022 | -32.89% | ||
| 2021 | +7.80% | ||
| 2020 | +52.43% | ||
| 2019 | -15.91% | ||
| 2018 | -5.58% | ||
| 2017 | -15.58% | ||
| 2016 | +39.39% | ||
| 2015 | -21.12% | ||
| 2014 | +7.73% | ||
| 2013 | +5.91% | ||
| 2012 | +10.00% | ||
| 2011 | -50.00% | ||
| 2010 | +33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -54.55% | ||
| 2007 | -63.33% | ||
| 2006 | -73.68% | ||
| 2005 | -21.92% | ||
| 2004 | -67.12% | ||
| 2003 | +26.14% | ||
| 2002 | -72.06% | ||
| 2001 | -65.95% | ||
| 2000 | -46.84% | ||
| 1999 | +544.44% |
- Stock Market
- Equities
- ARBO A Stock
- Quotes Arbona AB
