ARBITRAGE CAPITAL SICAV SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 EUR | +0.15% |
|
+0.39% | +12.90% |
| Current month | +12.90% | ||
| Current year | +12.90% |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.3535 € | 16.3382 € | 16.3704 € | 16.3951 € |
| Change | +0.22% | -0.09% | +0.20% | +0.15% |
Performance
| 1 day | +0.15% | ||
| Current month | +12.90% | ||
| Current year | +12.90% | ||
| 1 year | +15.19% | ||
| 3 years | +11.22% | ||
| 5 years | +11.22% | ||
| 10 years | +48.24% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
9 449 366
Capitalization (USD)
9 449 366
Highs and lows
1 year
14.00
16.40
3 years
14.0016.40
5 years
14.0016.40
10 years
11.0616.40
Indicators
Moving average 5 days
16.36
Moving average 20 days
16.23
Moving average 50 days
15.98
Moving average 100 days
15.56
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.11%
RSI 9 days
73.53
RSI 14 days
71.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +28.51% | ||
| 2018 | +2.17% | ||
| 2014 | +21.81% | ||
| 2012 | +0.11% | ||
| 2011 | +1.45% | ||
| 2010 | +6.81% | ||
| 2009 | +23.63% | ||
| 2008 | -2.17% | ||
| 2007 | +4.37% | ||
| 2006 | -2.93% | ||
| 2005 | +6.89% | ||
| 2004 | +3.23% | ||
| 2003 | +5.63% |
- Stock Market
- Equities
- S0544 Stock
- Quotes Arbitrage Capital SICAV SA
