ARBE ROBOTICS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | -0.60% |
|
0.00% | -23.39% |
| Mar. 20 | Arbe Robotics Ltd. Opens an Office in Shanghai, China | CI |
| Mar. 08 | Wells Fargo Trims Price Target on Arbe Robotics to $4 From $5, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.65 $ | 1.685 $ | 1.68 $ | 1.67 $ |
| Volume | 56 585 | 63 118 | 61 278 | 64 806 | 38 677 |
| Change | 0.00% | -1.20% | +2.12% | -0.30% | -0.60% |
| Opening | 1.68 | 1.70 | 1.67 | 1.70 | 1.65 |
| High | 1.69 | 1.74 | 1.71 | 1.70 | 1.7 |
| Low | 1.66 | 1.65 | 1.67 | 1.65 | 1.65 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.20% | ||
| Current month | -6.15% | ||
| 1 month | -12.50% | ||
| 3 months | -10.16% | ||
| 6 months | -14.72% | ||
| Current year | -22.94% | ||
| 1 year | -20.38% | ||
| 3 years | -83.13% |
Volumes
marketsDaily volume
64 806
Estimated daily volume
64 806
Avg. Volume 20 sessions
49 580
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
83 294.40
Record volume 1
40 559 290
Record volume 2
4 454 784
Record volume 3
3 891 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 412 215
Net sales (USD)
1 470 000
Number of employees
137
Sales / Employee (USD)
10 730
Free-Float
80.07 %
Free-Float capitalization (USD)
105 221 040
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.65
1.74
1 month
1.651.97
Current year
1.402.57
1 year
1.403.31
3 years
1.4017.27
5 years
1.4017.27
10 years
1.4017.27
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.79
Moving average 50 days
1.88
Moving average 100 days
1.92
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
33.61
RSI 14 days
37.14
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.20% | -22.94% | -20.38% | 131M | ||
| +0.67% | +0.06% | +23.63% | +19.01% | 36.78B | ||
| +0.34% | +0.16% | +56.07% | +17.60% | 4.76B | ||
| -0.36% | -1.97% | -3.64% | -3.42% | 4.07B | ||
| +0.26% | +2.56% | -1.87% | +11.91% | 2.29B | ||
| +4.99% | +12.11% | +27.43% | +39.47% | 1.51B | ||
| +0.23% | 0.00% | +2.36% | +33.54% | 887M | ||
| -4.18% | -6.78% | +144.09% | - | 750M | ||
| +4.57% | +3.00% | -16.60% | -50.36% | 599M | ||
| +0.16% | -14.17% | -51.79% | -44.48% | 542M | ||
| +4.97% | +0.57% | +70.60% | +45.05% | 424M | ||
| +2.77% | -4.19% | -10.18% | +67.88% | 409M | ||
| +3.48% | -0.38% | -11.18% | -10.07% | 296M | ||
| +2.31% | +0.44% | -48.19% | -66.18% | 240M | ||
| +0.34% | +0.34% | +53.33% | +62.94% | 198M | ||
| -14.41% | -14.41% | -21.17% | -51.94% | 182M | ||
| Average | +0.36% | +0.36% | +11.87% | +3.37% | ||
| Weighted average by Cap. | +0.65% | +1.16% | +23.03% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gA59nr5l9D9wu7tGeOGNvlcMqQ4FQLowxxobe9N0P-w.6V042d0zgHc9iesJILXU_TBUmnZtF9196kJfGqYiDqbiRkr4xxKzfUj8_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.68 | 1,379 | 58,931 |
| 03:58:51 pm | 1.675 | 200 | 57,552 |
| 03:55:01 pm | 1.67 | 100 | 57,352 |
| 03:55:01 pm | 1.67 | 100 | 57,252 |
| 03:55:01 pm | 1.67 | 100 | 57,152 |
| 03:55:01 pm | 1.67 | 100 | 57,052 |
| 03:55:01 pm | 1.67 | 100 | 56,952 |
| 03:55:01 pm | 1.67 | 100 | 56,852 |
| 03:55:01 pm | 1.67 | 100 | 56,752 |
| 03:55:01 pm | 1.67 | 100 | 56,652 |
Monthly variations
Annual change
| 2024 | -22.94% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Equities
- ARBE Stock
- Quotes Arbe Robotics Ltd.