ARB CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 AUD | -1.45% |
|
+0.69% | +5.67% |
| Feb. 20 | ARB Corporation Shares Surge 13%; Posts 0.2% Rise in H1 FY24 Revenue, Profit Grows 8% | MT |
| Feb. 20 | Transcript : ARB Corporation Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.58 $ | 38.97 $ | 38.56 $ | 38 $ |
| Volume | 93 739 | 104 079 | 98 662 | 82 944 |
| Change | +2.23% | +1.01% | -1.05% | -1.45% |
| Opening | 38.15 | 38.72 | 39.25 | 38.10 |
| High | 38.78 | 38.97 | 39.57 | 38.47 |
| Low | 38.08 | 38.45 | 38.50 | 37.65 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.69% | ||
| Current month | -8.10% | ||
| 1 month | -7.95% | ||
| 3 months | +14.08% | ||
| 6 months | +25.58% | ||
| Current year | +5.67% | ||
| 1 year | +19.57% | ||
| 3 years | -0.26% | ||
| 5 years | +107.65% | ||
| 10 years | +206.45% |
Volumes
marketsDaily volume
82 944
Estimated daily volume
82 944
Avg. Volume 20 sessions
143 123
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
5 438 674.00
Avg. Volume 20 sessions USD
3 552 541.86
Record volume 1
6 625 000
Record volume 2
5 377 925
Record volume 3
5 003 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 123 572 967
Capitalization (USD)
2 040 317 862
Net sales (AUD)
671 240 000
Net sales (USD)
438 453 968
Number of employees
1 600
Sales / Employee (AUD)
419 525
Sales / Employee (USD)
274 034
Free-Float
90.43 %
Free-Float capitalization (AUD)
2 820 930 148
Free-Float capitalization (USD)
1 842 631 573
Average Daily Capital Traded
0.17%
Highs and lows
1 week
37.65
39.57
1 month
37.2841.75
Current year
31.8641.83
1 year
27.3041.83
3 years
24.8455.00
5 years
10.4055.00
10 years
10.4055.00
Indicators
Moving average 5 days
38.53
Moving average 20 days
39.62
Moving average 50 days
39.80
Moving average 100 days
37.07
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
42.10
RSI 14 days
43.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.69% | +5.67% | +19.57% | 2.04B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.12% | +1.65% | +9.46% | +29.56% | ||
| Weighted average by Cap. | +0.98% | +0.83% | +13.29% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wJLD0W5BbrZVXd22H_e7IgPdj-1C-OYVf1oOHDSWeTE.lvilmwN4JOAlPrv-SpvzY0uHvbd3otdmTxZGfVzmMmXwv6qlPRM0xztvtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 38 | 176 | 82,919 |
| 02:10:44 am | 38 | 16 | 82,743 |
| 02:10:44 am | 38 | 34 | 82,727 |
| 02:10:44 am | 38 | 203 | 82,693 |
| 02:10:44 am | 38 | 192 | 82,490 |
| 02:10:44 am | 38 | 131 | 82,298 |
| 02:10:44 am | 38 | 74 | 82,167 |
| 02:10:44 am | 38 | 110 | 82,093 |
| 02:10:44 am | 38 | 225 | 81,983 |
| 02:10:44 am | 38 | 89 | 81,758 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +40.09% | ||
| 2022 | -51.11% | ||
| 2021 | +70.49% | ||
| 2020 | +64.09% | ||
| 2019 | +25.13% | ||
| 2018 | -19.91% | ||
| 2017 | +6.12% | ||
| 2016 | +9.36% | ||
| 2015 | +41.95% | ||
| 2014 | -2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +41.01% | ||
| 2011 | +5.17% | ||
| 2010 | +43.27% | ||
| 2009 | +80.00% | ||
| 2008 | -31.33% | ||
| 2007 | +13.39% | ||
| 2006 | +27.97% | ||
| 2005 | -23.32% | ||
| 2004 | +3.04% | ||
| 2003 | +45.97% | ||
| 2002 | +6.90% | ||
| 2001 | +46.84% | ||
| 2000 | +26.40% | ||
| 1999 | +30.21% | ||
| 1998 | +43.28% | ||
| 1997 | +45.65% | ||
| 1996 | +58.62% | ||
| 1995 | -17.14% | ||
| 1994 | 0.00% | ||
| 1993 | +169.23% | ||
| 1992 | +18.18% |
- Stock Market
- Equities
- ARB Stock
- Quotes ARB Corporation Limited
