Quotes Aramark

Equities

ARMK

US03852U1060

Restaurants & Bars

Market Closed - Nyse Other stock markets 04:00:01 2024-05-08 pm EDT			5-day change	1st Jan Change
31.86 ^USD	+3.61%		+2.28%	+13.38%

May. 08	Baird Adjusts Price Target on Aramark to $37 From $35, Keeps Neutral Rating	MT
May. 08	Oppenheimer Adjusts Aramark Price Target to $36 From $31, Maintains Outperform Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Aramark(ARMK) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	30.92 $	31.62 $	30.75 $	31.86 $
Volume	2 323 143	3 761 384	6 355 400	6 585 946
Change	-0.03%	+2.26%	-2.75%	+3.61%
Opening	31.23	31.05	30.67	31.14
High	31.61	31.62	31.91	31.89
Low	30.72	30.87	29.82	30.87

Performance

1 day	+3.61%
1 week	+2.28%
Current month	+1.11%
1 month	-2.06%
3 months	+8.33%
6 months	+14.15%
Current year	+13.38%
1 year	-6.81%
3 years	-16.36%
5 years	+4.49%
10 years	+19.01%

Volumes

markets

Daily volume

6 585 946

Estimated daily volume

6 585 946

Avg. Volume 20 sessions

2 428 355

Daily volume ratio

2.71

Avg. Volume 20 sessions USD

77 367 390.30

Record volume 1

40 659 450

Record volume 2

26 552 350

Record volume 3

19 014 470

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

8 070 454 073

Net sales (USD)

18 853 857 000

Number of employees

262 550

Sales / Employee (USD)

71 811

Free-Float

86.16 %

Free-Float capitalization (USD)

8 014 636 858

Average Daily Capital Traded

0.96%

Highs and lows

1 week

29.82

31.91

1 month

29.82

32.61

Current year

27.47

33.04

1 year

23.95

44.24

3 years

23.95

45.72

5 years

9.65

47.22

10 years

9.65

47.22

Indicators

Moving average 5 days

31.22

Moving average 20 days

31.66

Moving average 50 days

31.59

Moving average 100 days

30.33

Price spread / (MMA5)

-2.02%

Price spread / (MMA20)

-0.62%

Price spread / (MMA50)

-0.83%

Price spread / (MMA100)

-4.80%

STIM

RSI 9 days

37.11

RSI 14 days

41.23

Sector Comparison - Commercial Food Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMARK	+3.61%	+2.28%	+13.38%	-6.81%	8.07B
	TEXAS ROADHOUSE, INC.	-0.33%	+5.39%	+35.42%	+53.67%	11.09B
	BRINKER INTERNATIONAL, INC.	+1.62%	+5.33%	+34.04%	+56.60%	2.53B
	FOOD & LIFE COMPANIES LTD.	-0.26%	-3.25%	-1.24%	-18.61%	2.14B
	SSP GROUP PLC	+0.05%	+2.06%	-15.46%	-23.06%	1.98B
	THE CHEESECAKE FACTORY INCORPORATED	-0.15%	+0.44%	-2.97%	+1.83%	1.73B
	DO & CO AKTIENGESELLSCHAFT	-1.79%	-0.56%	+6.40%	+28.37%	1.72B
	CREATE RESTAURANTS HOLDINGS INC.	+1.03%	-0.46%	-1.65%	+6.32%	1.45B
	TONGQINGLOU CATERING CO., LTD.	-1.69%	-2.63%	-13.80%	-24.34%	958M
	BJ'S RESTAURANTS, INC.	-0.72%	+3.77%	-7.53%	+11.11%	784M
	XI'AN CATERING CO., LTD.	-1.54%	-4.27%	-24.06%	-32.19%	670M
	HERFY FOOD SERVICES COMPANY	+1.42%	+1.58%	-0.62%	-9.68%	548M
	KISOJI CO., LTD.	-0.53%	-2.20%	-4.64%	+0.74%	456M
	CHINA QUANJUDE(GROUP) CO.,LTD.	-3.31%	-2.29%	-12.18%	-17.35%	450M
	RINGER HUT CO.,LTD.	+0.04%	-0.22%	-1.61%	-3.74%	390M
	HOTLAND CO.,LTD.	+0.28%	-0.42%	+13.35%	+33.58%	303M
Average	-0.13%	+0.25%	+1.05%	+3.53%
Weighted average by Cap.	+0.66%	+2.30%	+14.67%	+17.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

20609f44ef8e439266333e9de5.uZ37NBv9Iu4AMRrZ0lCN_kZGGdB_o5_o5lLkMEOTVSY.7aife3aHVKtGbiOv4SegjiAKbOgn9fW8siOdb3rZJ1X6yo9DKZp7unRaWw

Date	Price	Volume	Daily volume
04:00:01 pm	31.86	684,007	5,530,665
03:59:59 pm	31.85	1,600	4,846,658
03:59:59 pm	31.85	6,328	4,845,058
03:59:59 pm	31.85	7,200	4,838,730
03:59:59 pm	31.87	173	4,831,530
03:59:56 pm	31.86	125	4,831,357
03:59:56 pm	31.86	300	4,831,232
03:59:55 pm	31.87	100	4,830,932
03:59:55 pm	31.87	100	4,830,832
03:59:55 pm	31.87	100	4,830,732