ARAFURA RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | +2.50% |
|
+7.89% | +24.24% |
| Apr. 17 | Australia's Rinehart takes stake in Lynas Rare Earths, shares jump | RE |
| Apr. 10 | Australian magnate Rinehart takes stake in US miner MP Materials | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.195 $ | 0.2 $ | 0.205 $ | 0.205 $ |
| Volume | 2 587 030 | 14 078 310 | 5 539 041 | 12 201 460 | 12 201 462 |
| Change | 0.00% | +5.41% | +2.56% | +2.50% | +2.50% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.19 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.18 | 0.19 | 0.19 | 0.20 | 0.1975 |
Performance
| 1 day | +2.50% | ||
| 1 week | +7.89% | ||
| Current month | +2.50% | ||
| 1 month | +10.81% | ||
| 3 months | +41.38% | ||
| 6 months | +7.89% | ||
| Current year | +24.24% | ||
| 1 year | -47.44% | ||
| 3 years | +24.24% | ||
| 5 years | +272.73% | ||
| 10 years | +230.65% |
Volumes
marketsDaily volume
12 201 462
Estimated daily volume
12 201 462
Avg. Volume 20 sessions
5 200 116
Daily volume ratio
2.35
Avg. Volume 20 sessions AUD
1 066 023.78
Avg. Volume 20 sessions USD
713 276.51
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
461 117 839
Capitalization (USD)
308 533 946
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.25 %
Free-Float capitalization (AUD)
386 168 178
Free-Float capitalization (USD)
258 385 128
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.18
0.21
1 month
0.180.21
Current year
0.120.28
1 year
0.120.41
3 years
0.120.70
5 years
0.050.70
10 years
0.040.70
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
64.00
RSI 14 days
58.59
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +7.89% | +24.24% | -47.44% | 309M | ||
| +1.22% | -3.15% | +3.36% | -19.82% | 9.89B | ||
| +1.13% | +13.17% | -8.04% | -17.36% | 2.99B | ||
| +1.09% | -4.26% | +23.39% | +42.34% | 2.76B | ||
| +1.50% | -5.84% | -0.20% | -23.03% | 2.43B | ||
| -0.33% | -1.97% | +56.54% | - | 429M | ||
| -0.49% | -1.85% | +19.67% | +72.65% | 205M | ||
| +2.00% | +2.00% | -19.69% | -15.00% | 120M | ||
| +1.33% | +4.11% | +15.15% | -16.48% | 113M | ||
| +5.66% | +18.37% | -10.71% | -16.18% | 112M | ||
| +7.56% | +6.14% | -5.10% | +36.72% | 89.85M | ||
| 0.00% | 0.00% | +54.55% | +37.84% | 84.02M | ||
| 0.00% | -0.43% | +6.91% | -14.39% | 83.83M | ||
| +9.38% | +4.48% | -5.41% | -21.35% | 80.73M | ||
| +3.70% | +3.70% | +12.00% | +24.44% | 66M | ||
| Average | +2.40% | +0.98% | +11.11% | +1.64% | ||
| Weighted average by Cap. | +1.25% | +0.77% | +5.68% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048e3a23f.aK8pTwS6TgIJU4XBbiBU05a3oPPJJOuu9OB_nf35z9A.CvhOPFb5IDQ6Pf_yVxcjqqT67JaOcbnnrIdPsLOfnZob53smSIkpbVgB0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.205 | 40,518 | 12,197,951 |
| 02:10:37 am | 0.205 | 801 | 12,157,433 |
| 02:10:37 am | 0.205 | 2 | 12,156,632 |
| 02:10:37 am | 0.205 | 20 | 12,156,630 |
| 02:10:37 am | 0.205 | 381 | 12,156,610 |
| 02:10:37 am | 0.205 | 3,796 | 12,156,229 |
| 02:10:37 am | 0.205 | 1,417 | 12,152,433 |
| 02:10:37 am | 0.205 | 7,529 | 12,151,016 |
| 02:10:37 am | 0.205 | 41,054 | 12,143,487 |
| 02:10:37 am | 0.205 | 30,358 | 12,102,433 |
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Equities
- ARU Stock
- Quotes Arafura Rare Earths Limited
