ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY Quotes Arabian Shield Cooperative Insurance Company
Equities
8070
SA000A0MLUH9
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 SAR | -6.50% |
|
-2.54% | +25.27% |
| May. 09 | Arabian Shield Cooperative Insurance Posts Higher Q1 Profit, Insurance Revenue | MT |
| Apr. 30 | Fitch Assigns Rating With Stable Outlook on Arabian Shield Cooperative Insurance | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 23.74 ﷼ | 23.8 ﷼ | 24.6 ﷼ | 23 ﷼ |
| Volume | 1 712 870 | 1 823 884 | 2 882 294 | 3 719 185 |
| Change | +2.86% | +0.25% | +3.36% | -6.50% |
| Opening | 23.06 | 23.74 | 23.80 | 24.70 |
| High | 23.96 | 24.42 | 24.86 | 24.78 |
| Low | 23.02 | 23.66 | 23.80 | 22.96 |
Performance
| 1 day | -6.50% | ||
| 1 week | -2.54% | ||
| Current month | +1.41% | ||
| 1 month | +7.98% | ||
| 3 months | +13.41% | ||
| 6 months | +35.14% | ||
| Current year | +25.27% | ||
| 1 year | +30.09% | ||
| 3 years | +2.56% | ||
| 5 years | +72.67% | ||
| 10 years | -17.86% |
Volumes
marketsDaily volume
3 719 185
Estimated daily volume
3 719 185
Avg. Volume 20 sessions
1 713 360
Daily volume ratio
2.17
Avg. Volume 20 sessions SAR
39 407 280.00
Avg. Volume 20 sessions USD
10 515 911.48
Record volume 1
22 252 601
Record volume 2
19 003 881
Record volume 3
16 241 941
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
1 834 232 260
Capitalization (USD)
489 468 547
Net sales (SAR)
964 375 000
Net sales (USD)
257 345 398
Free-Float
64.88 %
Free-Float capitalization (SAR)
1 189 997 875
Free-Float capitalization (USD)
317 553 313
Average Daily Capital Traded
2.15%
Highs and lows
1 week
22.86
24.86
1 month
20.4024.86
Current year
18.3024.86
1 year
16.9024.86
3 years
15.1628.50
5 years
8.1828.50
10 years
8.0834.13
Indicators
Moving average 5 days
23.64
Moving average 20 days
22.51
Moving average 50 days
22.27
Moving average 100 days
20.67
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
73.87
RSI 14 days
68.87
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | -2.54% | +25.27% | +30.09% | 489M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.02% | +2.32% | +11.28% | +22.49% | ||
| Weighted average by Cap. | +0.52% | +2.36% | +9.56% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0f2bc07e177cd4ac1891779.uL_pG4gvt0udHUTcBCpbm22hV-169ThYK4IWXDQNaU4.6cmfTrFO-g3NWAbxdEJ28jnuAdgMoQACZMhTDANZWRbghqhO-3blLqVtNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 23.3 | 20 | 3,414,080 |
| 07:44:57 am | 23.3 | 2,001 | 3,414,060 |
| 07:44:43 am | 23.26 | 25 | 3,412,059 |
| 07:44:37 am | 23.28 | 313 | 3,412,034 |
| 07:44:37 am | 23.3 | 15 | 3,411,721 |
| 07:44:37 am | 23.3 | 1,388 | 3,411,706 |
| 07:44:37 am | 23.32 | 20 | 3,410,318 |
| 07:44:11 am | 23.3 | 1,912 | 3,410,298 |
| 07:44:11 am | 23.3 | 88 | 3,408,386 |
| 07:43:55 am | 23.3 | 312 | 3,408,298 |
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | +16.94% | ||
| 2022 | -37.94% | ||
| 2021 | +39.39% | ||
| 2020 | +39.72% | ||
| 2019 | -5.87% | ||
| 2018 | -34.21% | ||
| 2017 | +3.76% | ||
| 2016 | +52.91% | ||
| 2015 | -22.62% | ||
| 2014 | -2.93% | ||
| 2013 | -26.51% | ||
| 2012 | +131.40% | ||
| 2011 | +3.76% | ||
| 2010 | -27.19% | ||
| 2009 | +98.55% | ||
| 2008 | -78.52% | ||
| 2007 | -2.65% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Arabian Shield Cooperative Insurance Company