ARABIAN DRILLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 SAR | -0.65% |
|
-1.29% | -19.90% |
| May. 06 | Arabian Drilling to Publish Q1 Results on May 13 | MT |
| Apr. 04 | Arabian Drilling in Talks to Suspend Three Offshore Rig Contracts with Saudi Aramco | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 153 ﷼ | 153 ﷼ | 154 ﷼ | 153 ﷼ |
| Volume | 437 092 | 112 669 | 288 681 | 151 731 |
| Change | -0.13% | 0.00% | +0.65% | -0.65% |
| Opening | 153.40 | 153.00 | 153.60 | 153.80 |
| High | 153.40 | 153.80 | 155.40 | 154.00 |
| Low | 151.20 | 152.60 | 152.40 | 152.40 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.29% | ||
| 1 month | -4.02% | ||
| 3 months | -9.79% | ||
| 6 months | -15.00% | ||
| Current year | -19.90% | ||
| 1 year | +2.82% |
Volumes
marketsDaily volume
151 731
Estimated daily volume
151 731
Avg. Volume 20 sessions
205 543
Daily volume ratio
0.74
Avg. Volume 20 sessions SAR
31 448 079.00
Avg. Volume 20 sessions USD
8 391 982.78
Record volume 1
13 596 040
Record volume 2
8 804 495
Record volume 3
4 253 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
13 605 728 662
Capitalization (USD)
3 630 715 905
Net sales (SAR)
3 477 000 000
Net sales (USD)
927 844 404
Number of employees
4 419
Sales / Employee (SAR)
786 830
Sales / Employee (USD)
209 967
Free-Float
30 %
Free-Float capitalization (SAR)
4 081 718 599
Free-Float capitalization (USD)
1 089 214 772
Average Daily Capital Traded
0.23%
Highs and lows
1 week
151.20
155.60
1 month
148.80163.20
Current year
148.80214.20
1 year
148.00214.20
3 years
100.00214.20
5 years
100.00214.20
10 years
100.00214.20
Indicators
Moving average 5 days
153.24
Moving average 20 days
154.79
Moving average 50 days
166.13
Moving average 100 days
177.14
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+15.78%
STIM
RSI 9 days
44.80
RSI 14 days
40.77
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.29% | -19.90% | +2.82% | 3.63B | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 17.12B | ||
| -0.23% | +2.29% | +6.39% | -3.74% | 9.37B | ||
| -2.52% | +1.70% | -4.36% | +23.72% | 6.58B | ||
| -3.70% | -10.78% | -26.17% | - | 5.17B | ||
| -2.27% | +6.81% | +6.31% | +22.58% | 5.28B | ||
| -2.04% | +3.41% | -9.29% | -1.37% | 4.72B | ||
| -2.42% | +1.97% | +0.83% | +7.82% | 4.37B | ||
| +1.79% | +7.55% | +17.53% | -10.94% | 3.96B | ||
| -1.35% | +0.73% | +6.99% | +24.40% | 3.83B | ||
| +2.91% | +9.44% | -15.95% | -13.97% | 1.49B | ||
| -0.83% | +11.09% | +10.92% | +24.53% | 1.48B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.51B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.15B | ||
| -3.64% | +0.63% | +36.02% | +56.73% | 1.04B | ||
| -0.57% | +1.84% | +6.26% | +3.03% | 992M | ||
| Average | -0.61% | +2.48% | +3.58% | +19.22% | ||
| Weighted average by Cap. | -0.45% | +1.70% | +0.86% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa423347306cb517ad5c.VL2YkR3ArxhRpPpJGhdBKcptKe_bqN_gTT05gHA0Vh4.P9jOpW2K_XsXlMkWYGd4U_4pcIeQzZexI1B8sEYHFygG8aDjLLiaYDeXlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:54 am | 152.8 | 2 | 145,073 |
| 07:44:38 am | 152.8 | 19 | 145,071 |
| 07:44:18 am | 152.6 | 23 | 145,052 |
| 07:43:38 am | 152.8 | 5 | 145,029 |
| 07:43:25 am | 152.6 | 150 | 145,024 |
| 07:42:58 am | 152.8 | 30 | 144,874 |
| 07:42:58 am | 152.8 | 25 | 144,844 |
| 07:42:58 am | 152.8 | 67 | 144,819 |
| 07:42:56 am | 152.8 | 5 | 144,752 |
| 07:42:15 am | 152.8 | 23 | 144,747 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | +69.63% | ||
| 2022 | -8.46% |
- Stock Market
- Equities
- 2381 Stock
- Quotes Arabian Drilling Company
