ARABIAN CENTRES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 SAR | -2.00% |
|
-2.58% | +17.90% |
| Apr. 25 | Cenomi Centers Plans to Open Five More Malls by 2027 | MT |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 25.5 ﷼ | 25.4 ﷼ | 25 ﷼ | 24.5 ﷼ |
| Volume | 1 294 548 | 1 134 859 | 1 667 627 | 1 200 758 |
| Change | +1.19% | -0.39% | -1.57% | -2.00% |
| Opening | 24.92 | 25.45 | 25.30 | 25.05 |
| High | 25.60 | 25.75 | 25.50 | 25.10 |
| Low | 24.92 | 25.20 | 24.78 | 24.16 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.58% | ||
| Current month | -2.39% | ||
| 1 month | +6.34% | ||
| 3 months | +19.51% | ||
| 6 months | +21.05% | ||
| Current year | +17.90% | ||
| 1 year | +21.29% | ||
| 3 years | -3.16% |
Volumes
marketsDaily volume
1 200 758
Estimated daily volume
1 200 758
Avg. Volume 20 sessions
1 356 629
Daily volume ratio
0.89
Avg. Volume 20 sessions SAR
33 237 410.50
Avg. Volume 20 sessions USD
8 869 469.47
Record volume 1
19 701 110
Record volume 2
14 578 170
Record volume 3
14 463 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
11 625 194 306
Capitalization (USD)
3 102 206 351
Net sales (SAR)
2 253 700 000
Net sales (USD)
601 404 352
Free-Float
39.23 %
Free-Float capitalization (SAR)
4 561 496 013
Free-Float capitalization (USD)
1 217 244 334
Average Daily Capital Traded
0.29%
Highs and lows
1 week
24.16
25.75
1 month
22.5225.95
Current year
19.9426.65
1 year
19.1826.65
3 years
18.7027.30
5 years
16.7831.95
10 years
16.7831.95
Indicators
Moving average 5 days
25.12
Moving average 20 days
24.72
Moving average 50 days
23.69
Moving average 100 days
22.19
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
52.01
RSI 14 days
54.78
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| +0.32% | +1.60% | +6.02% | +12.41% | 10.83B | ||
| +1.16% | -8.81% | +27.34% | +95.49% | 6.05B | ||
| -0.82% | +3.52% | +15.60% | +36.32% | 3.04B | ||
| +0.52% | +1.72% | +3.75% | -1.21% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.6B | ||
| -0.24% | +3.10% | -10.90% | +18.66% | 2.4B | ||
| +3.09% | +1.14% | -20.04% | +9.49% | 2.27B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.08B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.04B | ||
| +1.89% | +9.20% | +13.64% | +66.67% | 1.58B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.49B | ||
| +1.88% | +3.29% | -1.32% | -19.79% | 1.39B | ||
| -2.41% | -0.70% | -0.35% | +26.34% | 1.38B | ||
| 0.00% | -1.25% | -9.56% | -21.95% | 1.29B | ||
| -1.32% | +0.34% | -0.67% | +11.61% | 1.26B | ||
| Average | +0.30% | +0.40% | +4.20% | +14.96% | ||
| Weighted average by Cap. | +0.35% | -0.42% | +6.98% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d6995f259b27fccb0917a22ed33.u2TfUQn-bgZ8nxT8ghDsXpXIzKNfpPmH0uwCaATzp7w.1gymNTyQBExM0HWGwCLdK6yn--YZzLDYt6YvL2mEkdn8ALsjSLU3ZBTQRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:21 am | 24.24 | 478 | 1,088,010 |
| 07:43:49 am | 24.24 | 350 | 1,087,532 |
| 07:43:30 am | 24.22 | 367 | 1,087,182 |
| 07:43:30 am | 24.22 | 290 | 1,086,815 |
| 07:43:30 am | 24.22 | 335 | 1,086,525 |
| 07:43:27 am | 24.22 | 25 | 1,086,190 |
| 07:43:26 am | 24.22 | 435 | 1,086,165 |
| 07:43:22 am | 24.22 | 1 | 1,085,730 |
| 07:43:14 am | 24.22 | 1 | 1,085,729 |
| 07:43:08 am | 24.22 | 493 | 1,085,728 |
Monthly variations
Annual change
| 2024 | +17.90% | ||
| 2023 | +8.80% | ||
| 2022 | -15.41% | ||
| 2021 | -9.86% | ||
| 2020 | -14.07% | ||
| 2019 | +16.60% |
- Stock Market
- Equities
- 4321 Stock
- Quotes Arabian Centres Company