ARABIAN CEMENT COMPANY S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 EGP | -8.10% |
|
-11.96% | +11.20% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.85 £ | 12.1 £ | 11.12 £ | 11.29 £ | 11.57 £ |
| Volume | 541 568 | 369 154 | 348 937 | 463 955 | 510 807 |
| Change | -9.54% | +2.11% | -8.10% | +1.53% | +2.48% |
| Opening | 13.10 | 11.85 | 12.10 | 11.12 | 11.29 |
| High | 12.61 | 12.29 | 12.21 | 11.90 | 12.10 |
| Low | 11.60 | 11.72 | 11.01 | 10.53 | 11.13 |
Performance
| 1 day | -8.10% | ||
| 1 week | -11.96% | ||
| Current month | +3.54% | ||
| 1 month | -3.64% | ||
| 3 months | +7.96% | ||
| 6 months | +16.68% | ||
| Current year | +11.20% | ||
| 1 year | +35.44% | ||
| 3 years | +212.36% | ||
| 5 years | +122.85% |
Volumes
marketsDaily volume
348 937
Avg. Volume 20 sessions
544 803
Avg. Volume 20 sessions EGP
6 058 209.36
Avg. Volume 20 sessions USD
126 477.24
Record volume 1
19 622 158
Record volume 2
10 794 360
Record volume 3
9 793 276
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
4 377 440 006
Capitalization (USD)
91 387 815
Net sales (EGP)
6 042 831 340
Net sales (USD)
126 156 190
Free-Float
17.36 %
Free-Float capitalization (EGP)
760 046 805
Free-Float capitalization (USD)
15 867 497
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.90
13.10
1 month
10.5014.00
Current year
8.4017.90
1 year
6.6117.90
3 years
3.0717.90
5 years
2.0917.90
10 years
2.0919.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.14
Moving average 50 days
12.55
Moving average 100 days
11.33
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
38.76
RSI 14 days
42.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.10% | -11.96% | +11.20% | +35.44% | 91.39M | ||
| +0.18% | -1.35% | +17.75% | +32.80% | 47.78B | ||
| +1.18% | +7.42% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.42% | -5.15% | +57.68% | 15.14B | ||
| +3.70% | +5.61% | -10.14% | +6.43% | 10.73B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.85B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.5B | ||
| -0.70% | +2.54% | +23.09% | +50.53% | 6.76B | ||
| +0.08% | +3.21% | +14.48% | +43.49% | 5.69B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.79B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.67B | ||
| +0.28% | -7.96% | -21.06% | -10.21% | 4.03B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.81B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.8B | ||
| Average | -0.62% | +0.22% | +10.28% | +29.13% | ||
| Weighted average by Cap. | +0.10% | +0.72% | +12.29% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +45.77% | ||
| 2022 | +51.77% | ||
| 2021 | +40.81% | ||
| 2020 | -4.18% | ||
| 2019 | -32.87% | ||
| 2018 | -34.60% | ||
| 2017 | +11.88% | ||
| 2016 | -31.46% | ||
| 2015 | -41.30% | ||
| 2014 | +63.14% |
- Stock Market
- Equities
- ARCC Stock
- Quotes Arabian Cement Company S.A.E.
