ARABIAN CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 SAR | 0.00% |
|
-2.36% | -15.97% |
| May. 06 | Arabian Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Arabian Cement Posts Higher Q1 Net Profit, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 29.8 ﷼ | 29.2 ﷼ | 28.95 ﷼ | 28.95 ﷼ |
| Volume | 112 186 | 297 261 | 126 565 | 83 789 |
| Change | +0.68% | -2.01% | -0.86% | 0.00% |
| Opening | 29.75 | 29.80 | 29.20 | 29.00 |
| High | 30.10 | 29.95 | 29.20 | 29.30 |
| Low | 29.60 | 29.00 | 28.80 | 28.90 |
Performance
| 1 week | -2.36% | ||
| Current month | -2.36% | ||
| 1 month | -4.93% | ||
| 3 months | -11.74% | ||
| 6 months | -17.52% | ||
| Current year | -15.97% | ||
| 1 year | -23.21% | ||
| 3 years | -35.74% | ||
| 5 years | +12.87% | ||
| 10 years | -59.23% |
Volumes
marketsDaily volume
83 789
Estimated daily volume
83 789
Avg. Volume 20 sessions
97 476
Daily volume ratio
0.86
Avg. Volume 20 sessions SAR
2 821 930.20
Avg. Volume 20 sessions USD
753 037.72
Record volume 1
8 830 390
Record volume 2
7 079 616
Record volume 3
5 335 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 892 680 819
Capitalization (USD)
771 917 662
Net sales (SAR)
875 800 000
Net sales (USD)
233 708 982
Free-Float
92 %
Free-Float capitalization (SAR)
2 661 266 354
Free-Float capitalization (USD)
710 164 249
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.80
30.10
1 month
28.8031.40
Current year
28.8034.50
1 year
28.8039.90
3 years
28.8048.05
5 years
21.2248.05
10 years
17.6089.25
Indicators
Moving average 5 days
29.30
Moving average 20 days
30.10
Moving average 50 days
31.11
Moving average 100 days
31.63
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
19.68
RSI 14 days
24.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.36% | -15.97% | -23.21% | 772M | ||
| +0.38% | +1.52% | +21.15% | +38.95% | 50.14B | ||
| +0.89% | -6.20% | +0.55% | -12.15% | 16.36B | ||
| +0.43% | -0.75% | -17.79% | +20.00% | 13.22B | ||
| +1.72% | +5.66% | -8.99% | +1.09% | 11.27B | ||
| -0.21% | -1.03% | +39.36% | +73.67% | 7.66B | ||
| -1.19% | -3.31% | +10.77% | +34.82% | 7.62B | ||
| +1.07% | +0.15% | -5.16% | -14.82% | 7.67B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.41B | ||
| +1.43% | -4.55% | -15.27% | -30.38% | 6.77B | ||
| +1.86% | -1.86% | +13.02% | +34.96% | 5.62B | ||
| -0.10% | -1.12% | +1.46% | +17.07% | 4.58B | ||
| +1.97% | -0.36% | -0.12% | -6.76% | 4.53B | ||
| +2.48% | +1.93% | -20.45% | -16.49% | 4.07B | ||
| +4.71% | +8.41% | +10.89% | +27.96% | 3.89B | ||
| -0.94% | -1.60% | -1.43% | +25.08% | 3.45B | ||
| Average | +0.91% | -0.16% | +7.33% | +18.52% | ||
| Weighted average by Cap. | +0.71% | +0.01% | +11.45% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4993398523e280e6e.kswR3pJG_jpChTy9RwQMPoOBl9PRNaCd6EEmDmqpXO0._6Filucut3I47WnoLk9meOD1_LiSecXf3jtcdx77L5T9gHaGwRGceQbGbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:42 am | 29 | 116 | 82,044 |
| 07:44:42 am | 29 | 184 | 81,928 |
| 07:42:19 am | 29 | 171 | 81,744 |
| 07:42:17 am | 28.95 | 39 | 81,573 |
| 07:42:17 am | 28.95 | 62 | 81,534 |
| 07:42:17 am | 28.95 | 1,368 | 81,472 |
| 07:42:17 am | 28.95 | 24 | 80,104 |
| 07:42:17 am | 28.95 | 10 | 80,080 |
| 07:42:17 am | 28.95 | 10 | 80,070 |
| 07:42:17 am | 28.95 | 50 | 80,060 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | +2.68% | ||
| 2022 | -11.24% | ||
| 2021 | +2.58% | ||
| 2020 | +0.14% | ||
| 2019 | +64.29% | ||
| 2018 | -34.69% | ||
| 2017 | -23.25% | ||
| 2016 | -6.05% | ||
| 2015 | -38.67% | ||
| 2014 | +50.91% | ||
| 2013 | +28.50% | ||
| 2012 | +11.36% | ||
| 2011 | +31.29% | ||
| 2010 | -21.38% | ||
| 2009 | +39.87% | ||
| 2008 | -67.60% | ||
| 2007 | +39.13% | ||
| 2006 | -59.69% | ||
| 2005 | +121.89% | ||
| 2004 | +44.93% | ||
| 2003 | +35.00% | ||
| 2002 | +23.66% | ||
| 2001 | +78.85% | ||
| 2000 | +26.06% | ||
| 1999 | +28.91% | ||
| 1998 | -56.76% | ||
| 1997 | -8.64% | ||
| 1996 | +58.82% | ||
| 1995 | -1.92% |
- Stock Market
- Equities
- 3010 Stock
- Quotes Arabian Cement Company
