ARABIA COTTON GINNING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 EGP | 0.00% |
|
0.00% | -14.43% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.11 £ | 5.22 £ | 5.34 £ | 5.22 £ | 5.22 £ |
| Volume | 529 039 | 915 276 | 369 323 | 202 685 | 299 295 |
| Change | +∞% | +2.15% | +2.30% | -2.25% | 0.00% |
| Opening | 5.12 | 5.11 | 5.22 | 5.34 | 5.22 |
| High | 5.24 | 5.30 | 5.44 | 5.34 | 5.45 |
| Low | 4.97 | 5.10 | 5.18 | 5.19 | 5.19 |
Performance
| Current month | +1.95% | ||
| 1 month | -18.31% | ||
| 3 months | -33.67% | ||
| 6 months | +9.66% | ||
| Current year | -14.43% | ||
| 1 year | +53.53% | ||
| 3 years | +189.36% | ||
| 5 years | +203.49% | ||
| 10 years | -13.29% |
Volumes
marketsDaily volume
299 295
Avg. Volume 20 sessions
607 995
Avg. Volume 20 sessions EGP
3 173 733.90
Avg. Volume 20 sessions USD
67 026.09
Record volume 1
43 548 790
Record volume 2
42 769 670
Record volume 3
40 460 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 364 221 081
Capitalization (USD)
28 810 985
Net sales (EGP)
3 366 142 000
Net sales (USD)
71 089 553
Free-Float
35.56 %
Free-Float capitalization (EGP)
491 054 526
Free-Float capitalization (USD)
10 370 581
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.18
5.45
1 month
4.976.60
Current year
4.978.99
1 year
3.408.99
3 years
0.978.99
5 years
0.678.99
10 years
0.678.99
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.82
Moving average 50 days
6.43
Moving average 100 days
6.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+28.93%
STIM
RSI 9 days
30.93
RSI 14 days
32.34
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.43% | +53.53% | 28.81M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
| Average | +0.71% | -1.72% | +7.70% | +49.61% | ||
| Weighted average by Cap. | +0.05% | -3.01% | +10.60% | +40.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | +92.43% | ||
| 2022 | +88.69% | ||
| 2021 | -48.78% | ||
| 2020 | +115.22% | ||
| 2019 | -13.75% | ||
| 2018 | -69.27% | ||
| 2017 | +20.29% | ||
| 2016 | +63.70% | ||
| 2015 | -23.36% | ||
| 2014 | -12.21% | ||
| 2013 | -1.36% | ||
| 2012 | +108.53% | ||
| 2011 | -52.15% | ||
| 2010 | +18.32% | ||
| 2009 | +10.22% | ||
| 2008 | -57.44% | ||
| 2007 | -19.30% | ||
| 2006 | -58.20% | ||
| 2005 | +17.45% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -39.04% | ||
| 1999 | -30.56% | ||
| 1998 | -8.56% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ACGC Stock
- Quotes Arabia Cotton Ginning Company