ARAB BANKING CORPORATION (B.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 USD | 0.00% |
|
0.00% | +4.84% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-05-26 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ | 0.325 $ |
| Volume | 95 000 | 150 000 | 57 500 | 57 300 | 51 225 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 month | +6.56% | ||
| 3 months | +1.56% | ||
| 6 months | +10.17% | ||
| Current year | +4.84% | ||
| 1 year | +38.30% | ||
| 3 years | +12.46% | ||
| 5 years | -26.97% | ||
| 10 years | -55.48% |
Volumes
marketsDaily volume
51 225
Avg. Volume 20 sessions
86 559
Avg. Volume 20 sessions USD
28 131.68
Record volume 1
28 693 210
Record volume 2
28 429 210
Record volume 3
4 003 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 005 707 625
Net sales (USD)
1 134 000 000
Free-Float
10.44 %
Free-Float capitalization (USD)
105 533 675
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.33
1 month
0.310.33
Current year
0.290.35
1 year
0.220.35
3 years
0.220.38
5 years
0.220.47
10 years
0.220.78
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.28
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-13.85%
RSI 9 days
58.90
RSI 14 days
57.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.84% | +38.30% | 1.01B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 580B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 312B | ||
| +0.90% | -1.76% | +17.02% | +4.68% | 252B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 207B | ||
| +1.43% | -0.35% | +21.94% | +11.18% | 182B | ||
| +1.88% | +0.26% | +27.18% | +21.47% | 169B | ||
| -0.45% | +0.32% | +8.61% | +14.52% | 164B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 154B | ||
| -5.66% | -3.09% | -13.23% | -7.68% | 144B | ||
| +0.78% | +4.26% | +10.36% | +26.54% | 136B | ||
| -2.35% | +0.55% | +35.86% | +68.79% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 118B | ||
| -7.63% | -4.92% | +7.51% | +14.21% | 98.13B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.41B | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
| Average | -1.60% | +0.68% | +13.61% | +22.86% | ||
| Weighted average by Cap. | -0.91% | +0.14% | +15.44% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +14.81% | ||
| 2022 | -27.81% | ||
| 2021 | +24.67% | ||
| 2020 | -36.03% | ||
| 2019 | +13.01% | ||
| 2018 | +40.68% | ||
| 2017 | -20.27% | ||
| 2016 | -12.94% | ||
| 2015 | -39.29% | ||
| 2014 | +86.67% | ||
| 2013 | -18.48% | ||
| 2012 | +9.52% | ||
| 2011 | -17.65% | ||
| 2010 | -23.88% | ||
| 2009 | -27.17% | ||
| 2008 | -67.49% | ||
| 2007 | +109.63% | ||
| 2006 | +17.39% | ||
| 2005 | -9.95% | ||
| 2004 | +45.94% | ||
| 2003 | +43.44% | ||
| 2002 | -19.31% | ||
| 2001 | -7.35% | ||
| 2000 | -0.49% | ||
| 1999 | +12.33% | ||
| 1998 | -35.96% | ||
| 1997 | +21.93% | ||
| 1996 | -28.08% |
- Stock Market
- Equities
- ABC Stock
- Quotes Arab Banking Corporation (B.S.C.)
