ARAB BANK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 JOD | -1.15% |
|
-1.38% | -5.70% |
| Apr. 28 | Arab Bank Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Arab Bank plc Recommends Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.29 JOD | 4.31 JOD | 4.35 JOD | 4.3 JOD | 4.3 JOD |
| Volume | 70 542 | 54 342 | 28 854 | 102 888 | 50 616 |
| Change | -.--% | +0.47% | +0.93% | -1.15% | -.--% |
| Opening | 4.29 | 4.32 | 4.31 | 4.33 | 4.30 |
| High | 4.30 | 4.35 | 4.35 | 4.33 | 4.30 |
| Low | 4.28 | 4.30 | 4.31 | 4.29 | 4.29 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.38% | ||
| Current month | -2.05% | ||
| 1 month | -8.32% | ||
| 3 months | -7.73% | ||
| 6 months | -1.15% | ||
| Current year | -5.70% | ||
| 1 year | -5.70% | ||
| 3 years | +7.50% | ||
| 5 years | -27.12% | ||
| 10 years | -43.22% |
Volumes
marketsDaily volume
102 888
Avg. Volume 20 sessions
64 938
Avg. Volume 20 sessions JOD
279 233.40
Avg. Volume 20 sessions USD
394 564.61
Record volume 1
379 543 676
Record volume 2
159 383 516
Record volume 3
116 963 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 888 020 319
Capitalization (USD)
3 888 020 319
Net sales (USD)
2 640 301 000
Free-Float
52.07 %
Free-Float capitalization (JOD)
2 860 664 378
Free-Float capitalization (USD)
2 024 492 180
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.27
4.35
1 month
4.274.48
Current year
4.274.94
1 year
4.124.94
3 years
3.865.45
5 years
3.806.09
10 years
3.808.23
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.37
Moving average 50 days
4.51
Moving average 100 days
4.55
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
33.59
RSI 14 days
34.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.38% | -5.70% | -5.70% | 3.89B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.58% | +1.74% | +13.87% | +33.65% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | -0.02% | +0.57% | +1.25% | +7.25% | ||
| Weighted average by Cap. | -0.79% | +0.67% | +4.48% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -6.56% | ||
| 2022 | -0.20% | ||
| 2021 | +18.69% | ||
| 2020 | -28.35% | ||
| 2019 | -7.41% | ||
| 2018 | +10.89% | ||
| 2017 | -9.24% | ||
| 2016 | -4.34% | ||
| 2015 | +2.20% | ||
| 2014 | -3.52% | ||
| 2013 | +8.28% | ||
| 2012 | -7.64% | ||
| 2011 | -21.34% | ||
| 2010 | -17.86% | ||
| 2009 | -19.85% | ||
| 2008 | -22.49% | ||
| 2007 | +37.36% | ||
| 2006 | -66.26% | ||
| 2005 | +166.19% | ||
| 2004 | +211.87% | ||
| 2003 | +65.76% | ||
| 2002 | -8.00% | ||
| 2001 | +30.72% | ||
| 2000 | -20.31% | ||
| 1999 | -10.28% | ||
| 1998 | +31.69% | ||
| 1997 | +28.46% | ||
| 1996 | +7.66% | ||
| 1995 | +28.94% | ||
| 1994 | -1.75% |
- Stock Market
- Equities
- ARBK Stock
- Quotes Arab Bank Group
