ARA US HOSPITALITY TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | +1.82% |
|
0.00% | -8.20% |
| 02:41am | ARA US Hospitality Property Trust Unit Agrees to Sell Two Hyatt House Hotels for $31 Million | MT |
| Mar. 26 | ARA US Hospitality Property Trust Completes Sales of Hyatt Place Pittsburgh Airport | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.275 $ | 0.28 $ |
| Volume | 25 000 | 125 900 | 68 500 | 571 800 | 267 500 |
| Change | 0.00% | 0.00% | 0.00% | -1.79% | +1.82% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +1.82% | ||
| Current month | -1.75% | ||
| 1 month | -3.45% | ||
| 3 months | -1.75% | ||
| 6 months | +3.70% | ||
| Current year | -8.20% | ||
| 1 year | -18.84% | ||
| 3 years | -45.63% |
Volumes
marketsDaily volume
267 500
Estimated daily volume
391 304
Avg. Volume 20 sessions
121 177
Daily volume ratio
3.23
Avg. Volume 20 sessions USD
33 929.56
Record volume 1
25 243 600
Record volume 2
10 092 700
Record volume 3
9 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 528 158
Net sales (USD)
175 496 000
Free-Float
71.44 %
Free-Float capitalization (USD)
113 974 133
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.28
1 month
0.280.29
Current year
0.250.32
1 year
0.230.37
3 years
0.230.60
5 years
0.230.90
10 years
0.230.90
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
39.79
RSI 14 days
43.75
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | 0.00% | -8.20% | -18.84% | 160M | ||
| -0.98% | +1.25% | -8.22% | -11.25% | 30.52B | ||
| -2.62% | -3.24% | -6.37% | +4.65% | 12.85B | ||
| -2.15% | -1.35% | -5.39% | +10.80% | 6.17B | ||
| -1.01% | -0.94% | -11.44% | -4.04% | 3.56B | ||
| -2.05% | -1.06% | +3.27% | +23.05% | 3.33B | ||
| -0.24% | -0.12% | +22.25% | +7.36% | 2.53B | ||
| -0.55% | +0.56% | -8.59% | -14.62% | 2.52B | ||
| +0.33% | +1.00% | -7.93% | -10.12% | 2.4B | ||
| -0.77% | +0.68% | -4.01% | +0.10% | 2.1B | ||
| -3.44% | -4.86% | -10.33% | -0.47% | 1.77B | ||
| -2.52% | -0.28% | -10.51% | -1.65% | 1.72B | ||
| -2.63% | -5.29% | -11.43% | -2.99% | 1.59B | ||
| -0.54% | +5.09% | +7.56% | +15.26% | 1.49B | ||
| -6.27% | -5.33% | -33.49% | -36.32% | 942M | ||
| 0.00% | +2.54% | -0.18% | -22.18% | 928M | ||
| Average | -1.04% | -0.93% | -5.81% | -3.83% | ||
| Weighted average by Cap. | -1.39% | -0.34% | -6.23% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52da1960a748492b12b74685c453ca._Qt_O77EG91YI1J6nLHS35OB2emS9eLp7yW4R0p7X30.j2BOTtSWLroUdWQS9NuCqem3m66nlLCZiGrAPRokFkqPWjtW248uuStgCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:44 am | 0.28 | 31,300 | 267,500 |
| 02:05:44 am | 0.28 | 48,700 | 236,200 |
| 01:56:24 am | 0.28 | 20,000 | 187,500 |
| 01:48:19 am | 0.28 | 16,700 | 167,500 |
| 01:47:41 am | 0.28 | 63,300 | 150,800 |
| 10:41:25 pm | 0.28 | 10,000 | 87,500 |
| 10:41:25 pm | 0.28 | 25,000 | 77,500 |
| 10:41:25 pm | 0.28 | 37,500 | 52,500 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -12.86% | ||
| 2022 | -30.00% | ||
| 2021 | +13.64% | ||
| 2020 | -49.43% | ||
| 2019 | -1.14% |
- Stock Market
- Equities
- XZL Stock
- Quotes ARA US Hospitality Trust