AQUIS EXCHANGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 GBX | 0.00% |
|
0.00% | +27.40% |
| Apr. 24 | EDX Medical to begin trading on Apex segment of AQSE next week | AN |
| Apr. 23 | Marula reaches "significant milestone" for Tanzanian graphite projects | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 465 p | 465 p | 465 p | 465 p |
| Volume | 1 165 | 18 853 | 26 139 | 2 170 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 465.00 | 465.00 | 465.00 | 465.00 |
| High | 470.00 | 467.95 | 468.50 | 465.00 |
| Low | 460.00 | 460.00 | 462.00 | 464.00 |
Performance
| Current month | +0.65% | ||
| 1 month | +20.16% | ||
| 3 months | +29.53% | ||
| 6 months | +32.86% | ||
| Current year | +27.40% | ||
| 1 year | +13.41% | ||
| 3 years | -32.12% | ||
| 5 years | -18.42% |
Volumes
marketsDaily volume
2 170
Estimated daily volume
2 170
Avg. Volume 20 sessions
16 410
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
7 630 650.00
Avg. Volume 20 sessions USD
7 630 650.00
Record volume 1
3 747 067
Record volume 2
2 285 048
Record volume 3
1 493 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 879 631
Capitalization (USD)
153 810 892
Net sales (GBP)
23 710 940
Net sales (USD)
29 679 458
Number of employees
75
Sales / Employee (GBP)
316 146
Sales / Employee (USD)
395 726
Free-Float
51.94 %
Free-Float capitalization (GBX)
66 490 081
Free-Float capitalization (USD)
83 226 964
Average Daily Capital Traded
6.21%
Highs and lows
1 week
460.00
468.50
1 month
382.00479.50
Current year
344.00479.50
1 year
305.00479.50
3 years
270.00733.00
5 years
270.00733.00
10 years
270.00733.00
Indicators
Moving average 5 days
465.00
Moving average 20 days
440.05
Moving average 50 days
396.68
Moving average 100 days
381.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
79.19
RSI 14 days
80.66
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +27.40% | +13.41% | 154M | ||
| +0.84% | +2.95% | +1.43% | +15.70% | 76.91B | ||
| +1.81% | +7.41% | +24.69% | +57.15% | 24.15B | ||
| -1.58% | -1.77% | +20.95% | +63.63% | 12.05B | ||
| +0.02% | +1.18% | +2.20% | -7.74% | 8.25B | ||
| -1.75% | -5.44% | +32.01% | +45.74% | 7.89B | ||
| -1.56% | -6.27% | +20.29% | +405.23% | 4.4B | ||
| 0.00% | -0.74% | -2.88% | -10.60% | 2.94B | ||
| +1.93% | -4.37% | +19.83% | +182.00% | 2.3B | ||
| +0.84% | -8.47% | -14.17% | -10.88% | 1.52B | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 1.4B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| 0.00% | +2.76% | -4.78% | -17.97% | 1.13B | ||
| +0.87% | +4.04% | +8.94% | +25.20% | 489M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 413M | ||
| -0.51% | +1.57% | +14.12% | +17.58% | 278M | ||
| Average | +0.11% | -0.64% | +15.88% | +72.84% | ||
| Weighted average by Cap. | +0.52% | +2.34% | +10.23% | +43.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696a36c006.CW-UQvDm1LbxK0K_UJ6vvL3FFM6pZFsvma30B0YieWY.WFalMaqTltfISTHNEqf4hdmxeP_gVhZuq5S2TRx7PjRLCuUdp6ms8ppEdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:04 am | 465 | 170 | 2,170 |
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | -3.95% | ||
| 2022 | -39.68% | ||
| 2021 | +34.04% | ||
| 2020 | +16.92% | ||
| 2019 | -29.78% | ||
| 2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC