AQUILA PART PROD COM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 RON | +1.26% |
|
+1.26% | +31.52% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.185 lei | 1.21 lei | 1.21 lei | 1.195 lei | 1.21 lei |
| Volume | 606 258 | 394 791 | 172 320 | 92 201 | 827 311 |
| Change | -0.84% | +2.11% | 0.00% | -1.24% | +1.26% |
| Opening | 1.19 | 1.19 | 1.21 | 1.21 | 1.21 |
| High | 1.20 | 1.21 | 1.22 | 1.21 | 1.22 |
| Low | 1.17 | 1.18 | 1.19 | 1.20 | 1.20 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.26% | ||
| Current month | +0.41% | ||
| 1 month | +5.22% | ||
| 3 months | +10.50% | ||
| 6 months | +37.19% | ||
| Current year | +31.52% | ||
| 1 year | +70.90% |
Volumes
marketsDaily volume
827 311
Avg. Volume 20 sessions
452 463
Avg. Volume 20 sessions RON
547 480.23
Avg. Volume 20 sessions USD
119 748.71
Record volume 1
34 911 497
Record volume 2
13 233 779
Record volume 3
5 291 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 450 328 807
Capitalization (USD)
317 226 069
Net sales (RON)
2 510 015 420
Net sales (USD)
549 008 143
Number of employees
2 752
Sales / Employee (RON)
912 070
Sales / Employee (USD)
199 494
Free-Float
36.11 %
Free-Float capitalization (RON)
523 808 176
Free-Float capitalization (USD)
114 570 991
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.18
1.22
1 month
1.151.26
Current year
0.911.26
1 year
0.671.26
3 years
0.541.26
5 years
0.541.26
10 years
0.541.26
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.12
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
54.69
RSI 14 days
54.42
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.26% | +31.52% | +70.90% | 317M | ||
| -1.12% | +3.88% | -10.75% | -19.64% | 32.12B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.16% | +4.65% | -0.10% | +15.66% | 5.3B | ||
| +0.84% | -4.53% | -5.62% | -9.41% | 4.23B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| +2.21% | +7.81% | - | - | 3.86B | ||
| +0.22% | +0.75% | +9.64% | +12.02% | 3.84B | ||
| -3.18% | +0.22% | +72.76% | +67.80% | 2.64B | ||
| +0.55% | +5.76% | +9.54% | -26.13% | 2.31B | ||
| +0.70% | -1.58% | -2.13% | +27.51% | 2.25B | ||
| +3.06% | -2.80% | -6.00% | +0.44% | 2.1B | ||
| +4.57% | +11.26% | +14.23% | -8.48% | 2.08B | ||
| +1.06% | -4.54% | +6.37% | +10.44% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.60% | +0.28% | +10.34% | +11.82% | ||
| Weighted average by Cap. | -0.16% | +1.78% | -1.03% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.52% | ||
| 2023 | +66.67% | ||
| 2022 | -40.86% | ||
| 2021 | +1.82% |
- Stock Market
- Equities
- AQ Stock
- Quotes Aquila Part Prod Com S.A.
